60820 恒指中银八八牛Ｐ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.170 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.236 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.202 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.168 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.154 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.152 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.145 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.151 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.176 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.190 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.191 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.178 | 26,848.470 | 500,000 | 0 | 0.000 | 390,000 | 0.203 | 110,000 | 0.208 |
| 12/01/2026 | 0.154 | 26,608.480 | 1,420,000 | 280,000 | 0.140 | 780,000 | 0.135 | 640,000 | 0.136 |
| 09/01/2026 | 0.115 | 26,231.790 | 620,000 | 420,000 | 0.210 | 100,000 | 0.112 | 520,000 | 0.117 |
| 08/01/2026 | 0.107 | 26,149.310 | 1,240,000 | 0 | 0.000 | 820,000 | 0.105 | 420,000 | 0.111 |
| 07/01/2026 | 0.141 | 26,458.950 | 400,000 | 400,000 | 0.200 | 100,000 | 0.142 | 300,000 | 0.142 |
| 06/01/2026 | 0.165 | 26,710.450 | 2,100,000 | 200,000 | 0.100 | 1,540,000 | 0.168 | 560,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |