60821 腾讯汇丰七乙熊Ｒ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.280 | 605.000 | 0 | 420,000 | 0.530 | ||||
| 05/12/2025 | 0.270 | 610.000 | 0 | 420,000 | 0.530 | ||||
| 04/12/2025 | 0.270 | 612.000 | 0 | 420,000 | 0.530 | ||||
| 03/12/2025 | 0.265 | 611.000 | 0 | 420,000 | 0.530 | ||||
| 02/12/2025 | 0.260 | 617.000 | 0 | 420,000 | 0.530 | ||||
| 01/12/2025 | 0.260 | 619.500 | 0 | 420,000 | 0.530 | ||||
| 28/11/2025 | 0.265 | 611.500 | 0 | 420,000 | 0.530 | ||||
| 27/11/2025 | 0.265 | 611.500 | 80,000 | 420,000 | 0.530 | 80,000 | 0.260 | ||
| 26/11/2025 | 0.250 | 619.500 | 450,000 | 500,000 | 0.630 | 185,000 | 0.243 | 265,000 | 0.240 |
| 25/11/2025 | 0.241 | 625.000 | 2,000,000 | 420,000 | 0.530 | 1,000,000 | 0.239 | 1,000,000 | 0.231 |
| 24/11/2025 | 0.244 | 624.500 | 300,000 | 420,000 | 0.530 | 200,000 | 0.249 | 100,000 | 0.243 |
| 21/11/2025 | 0.270 | 610.000 | 300,000 | 520,000 | 0.650 | 100,000 | 0.270 | 200,000 | 0.271 |
| 20/11/2025 | 0.255 | 621.000 | 730,000 | 420,000 | 0.530 | 365,000 | 0.251 | 365,000 | 0.246 |
| 19/11/2025 | 0.245 | 622.500 | 1,900,000 | 420,000 | 0.530 | 950,000 | 0.238 | 950,000 | 0.236 |
| 18/11/2025 | 0.246 | 623.500 | 35,000 | 420,000 | 0.530 | 35,000 | 0.225 | ||
| 17/11/2025 | 0.220 | 636.500 | 20,000 | 455,000 | 0.570 | ||||
| 14/11/2025 | 0.211 | 641.000 | 0 | 455,000 | 0.570 | ||||
| 13/11/2025 | 0.187 | 656.000 | 0 | 455,000 | 0.570 | ||||
| 12/11/2025 | 0.187 | 657.000 | 0 | 455,000 | 0.570 | ||||
| 11/11/2025 | 0.199 | 650.000 | 35,000 | 455,000 | 0.570 | 35,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |