60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.116 | 82.500 | 50,000 | 1,040,000 | 1.040 | 30,000 | 0.116 | ||
| 03/08/2026 | 0.126 | 83.600 | 0 | 1,010,000 | 1.010 | ||||
| 31/07/2026 | 0.126 | 83.650 | 80,000 | 1,010,000 | 1.010 | 10,000 | 0.124 | 50,000 | 0.132 |
| 30/07/2026 | 0.138 | 84.800 | 165,000 | 970,000 | 0.970 | 165,000 | 0.137 | ||
| 29/07/2026 | 0.130 | 84.100 | 80,000 | 1,135,000 | 1.140 | 30,000 | 0.130 | ||
| 28/07/2026 | 0.121 | 83.250 | 500,000 | 1,165,000 | 1.170 | 500,000 | 0.121 | ||
| 27/07/2026 | 0.115 | 82.500 | 0 | 1,665,000 | 1.670 | ||||
| 24/07/2026 | 0.109 | 81.750 | 0 | 1,665,000 | 1.670 | ||||
| 23/07/2026 | 0.106 | 81.400 | 5,000 | 1,665,000 | 1.670 | 5,000 | 0.106 | ||
| 22/07/2026 | 0.098 | 80.550 | 15,000 | 1,670,000 | 1.670 | 15,000 | 0.098 | ||
| 21/07/2026 | 0.100 | 80.700 | 0 | 1,685,000 | 1.690 | ||||
| 20/07/2026 | 0.100 | 80.800 | 30,000 | 1,685,000 | 1.690 | 30,000 | 0.101 | ||
| 17/07/2026 | 0.091 | 79.950 | 160,000 | 1,715,000 | 1.710 | 160,000 | 0.092 | ||
| 16/07/2026 | 0.091 | 79.600 | 135,000 | 1,875,000 | 1.880 | 75,000 | 0.093 | ||
| 15/07/2026 | 0.086 | 79.000 | 90,000 | 1,950,000 | 1.950 | 50,000 | 0.085 | 40,000 | 0.086 |
| 14/07/2026 | 0.086 | 79.100 | 435,000 | 1,960,000 | 1.960 | 390,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 79.250 | 1,305,000 | 2,350,000 | 2.350 | 575,000 | 0.086 | 430,000 | 0.087 |
| 10/07/2026 | 0.084 | 78.750 | 155,000 | 2,495,000 | 2.500 | 75,000 | 0.085 | 75,000 | 0.083 |
| 09/07/2026 | 0.081 | 78.450 | 1,195,000 | 2,495,000 | 2.500 | 620,000 | 0.083 | 530,000 | 0.082 |
| 08/07/2026 | 0.081 | 78.500 | 715,000 | 2,585,000 | 2.580 | 230,000 | 0.083 | 220,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |