60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 4.760 | 0 | 500,000 | 0.620 | ||||
| 28/01/2026 | 0.068 | 4.670 | 0 | 500,000 | 0.620 | ||||
| 27/01/2026 | 0.055 | 4.510 | 0 | 500,000 | 0.620 | ||||
| 26/01/2026 | 0.052 | 4.470 | 0 | 500,000 | 0.620 | ||||
| 23/01/2026 | 0.052 | 4.460 | 0 | 500,000 | 0.620 | ||||
| 22/01/2026 | 0.052 | 4.470 | 0 | 500,000 | 0.620 | ||||
| 21/01/2026 | 0.052 | 4.460 | 0 | 500,000 | 0.620 | ||||
| 20/01/2026 | 0.053 | 4.470 | 0 | 500,000 | 0.620 | ||||
| 19/01/2026 | 0.054 | 4.490 | 0 | 500,000 | 0.620 | ||||
| 16/01/2026 | 0.055 | 4.500 | 0 | 500,000 | 0.620 | ||||
| 15/01/2026 | 0.056 | 4.520 | 70,000 | 500,000 | 0.620 | 70,000 | 0.056 | ||
| 14/01/2026 | 0.052 | 4.480 | 70,000 | 570,000 | 0.710 | ||||
| 13/01/2026 | 0.053 | 4.480 | 1,220,000 | 570,000 | 0.710 | 1,220,000 | 0.053 | ||
| 12/01/2026 | 0.048 | 4.440 | 0 | 1,790,000 | 2.240 | ||||
| 09/01/2026 | 0.046 | 4.390 | 440,000 | 1,790,000 | 2.240 | 200,000 | 0.047 | 170,000 | 0.048 |
| 08/01/2026 | 0.048 | 4.420 | 170,000 | 1,820,000 | 2.270 | 170,000 | 0.049 | ||
| 07/01/2026 | 0.050 | 4.450 | 800,000 | 1,650,000 | 2.060 | 800,000 | 0.050 | ||
| 06/01/2026 | 0.050 | 4.450 | 280,000 | 2,450,000 | 3.060 | 280,000 | 0.048 | ||
| 05/01/2026 | 0.051 | 4.460 | 380,000 | 2,730,000 | 3.410 | 380,000 | 0.052 | ||
| 02/01/2026 | 0.056 | 4.530 | 180,000 | 2,350,000 | 2.940 | 180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |