60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 5.250 | 0 | 500,000 | 0.620 | ||||
| 03/06/2026 | 0.123 | 5.270 | 0 | 500,000 | 0.620 | ||||
| 02/06/2026 | 0.126 | 5.310 | 0 | 500,000 | 0.620 | ||||
| 01/06/2026 | 0.117 | 5.220 | 500,000 | 500,000 | 0.620 | 500,000 | 0.117 | ||
| 29/05/2026 | 0.113 | 5.210 | 0 | 1,000,000 | 1.250 | ||||
| 28/05/2026 | 0.107 | 5.130 | 0 | 1,000,000 | 1.250 | ||||
| 27/05/2026 | 0.114 | 5.190 | 0 | 1,000,000 | 1.250 | ||||
| 26/05/2026 | 0.116 | 5.200 | 0 | 1,000,000 | 1.250 | ||||
| 22/05/2026 | 0.118 | 5.230 | 0 | 1,000,000 | 1.250 | ||||
| 21/05/2026 | 0.117 | 5.200 | 0 | 1,000,000 | 1.250 | ||||
| 20/05/2026 | 0.119 | 5.230 | 0 | 1,000,000 | 1.250 | ||||
| 19/05/2026 | 0.121 | 5.270 | 0 | 1,000,000 | 1.250 | ||||
| 18/05/2026 | 0.117 | 5.210 | 0 | 1,000,000 | 1.250 | ||||
| 15/05/2026 | 0.117 | 5.220 | 0 | 1,000,000 | 1.250 | ||||
| 14/05/2026 | 0.122 | 5.290 | 0 | 1,000,000 | 1.250 | ||||
| 13/05/2026 | 0.118 | 5.220 | 0 | 1,000,000 | 1.250 | ||||
| 12/05/2026 | 0.118 | 5.240 | 0 | 1,000,000 | 1.250 | ||||
| 11/05/2026 | 0.111 | 5.170 | 0 | 1,000,000 | 1.250 | ||||
| 08/05/2026 | 0.106 | 5.110 | 0 | 1,000,000 | 1.250 | ||||
| 07/05/2026 | 0.109 | 5.140 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |