60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 140.900 | 0 | |||||||
| 06/05/2026 | 134.200 | 0 | 6,800,000 | 2.267 | 1,945,000 | 0.072 | 1,380,000 | 0.074 | |
| 05/05/2026 | 131.200 | 0 | 7,365,000 | 2.455 | 1,360,000 | 0.064 | 3,225,000 | 0.065 | |
| 04/05/2026 | 131.700 | 0 | 5,500,000 | 1.833 | 3,555,000 | 0.065 | |||
| 30/04/2026 | 126.000 | 0 | 9,055,000 | 3.018 | 7,045,000 | 0.056 | 7,655,000 | 0.056 | |
| 29/04/2026 | 130.600 | 0 | 8,445,000 | 2.815 | 3,440,000 | 0.061 | 5,800,000 | 0.061 | |
| 28/04/2026 | 126.500 | 0 | 6,085,000 | 2.028 | 20,000 | 0.059 | |||
| 27/04/2026 | 130.200 | 0 | 6,065,000 | 2.022 | 300,000 | 0.066 | |||
| 24/04/2026 | 131.800 | 0 | 6,365,000 | 2.122 | 35,000 | 0.058 | |||
| 23/04/2026 | 130.400 | 0 | 6,330,000 | 2.110 | |||||
| 22/04/2026 | 131.500 | 0 | 6,330,000 | 2.110 | |||||
| 21/04/2026 | 136.300 | 0 | 6,330,000 | 2.110 | |||||
| 20/04/2026 | 137.000 | 0 | 6,330,000 | 2.110 | 1,065,000 | 0.078 | |||
| 17/04/2026 | 136.400 | 0 | 7,395,000 | 2.465 | 225,000 | 0.074 | 1,045,000 | 0.072 | |
| 16/04/2026 | 135.800 | 0 | 6,575,000 | 2.192 | 200,000 | 0.071 | |||
| 15/04/2026 | 128.600 | 0 | 6,775,000 | 2.258 | |||||
| 14/04/2026 | 124.500 | 0 | 6,775,000 | 2.258 | 1,260,000 | 0.054 | |||
| 13/04/2026 | 123.200 | 0 | 8,035,000 | 2.678 | 10,000 | 0.048 | |||
| 10/04/2026 | 125.500 | 0 | 8,025,000 | 2.675 | 150,000 | 0.056 | |||
| 09/04/2026 | 122.900 | 0 | 7,875,000 | 2.625 | 275,000 | 0.048 | 1,410,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |