60844 阿里瑞银六乙牛Ｗ (R 牛证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 106.600 | 3,110,000 | 6,330,000 | 3.160 | 1,515,000 | 0.023 | 1,195,000 | 0.025 |
| 29/09/2026 | 0.024 | 106.200 | 1,755,000 | 6,650,000 | 3.330 | 1,460,000 | 0.023 | ||
| 28/09/2026 | 0.026 | 107.700 | 4,655,000 | 8,110,000 | 4.060 | 10,000 | 0.030 | 4,145,000 | 0.026 |
| 25/09/2026 | 0.028 | 108.400 | 3,695,000 | 3,975,000 | 1.990 | 1,415,000 | 0.028 | 1,210,000 | 0.025 |
| 24/09/2026 | 0.032 | 110.000 | 2,550,000 | 4,180,000 | 2.090 | 130,000 | 0.031 | 1,345,000 | 0.031 |
| 23/09/2026 | 0.030 | 109.800 | 435,000 | 2,965,000 | 1.480 | 180,000 | 0.032 | 205,000 | 0.032 |
| 22/09/2026 | 0.041 | 114.800 | 1,620,000 | 2,940,000 | 1.470 | 845,000 | 0.043 | 50,000 | 0.044 |
| 21/09/2026 | 0.035 | 112.600 | 4,855,000 | 3,735,000 | 1.870 | 4,535,000 | 0.035 | 40,000 | 0.034 |
| 18/09/2026 | 0.029 | 109.300 | 11,585,000 | 8,230,000 | 4.120 | 8,755,000 | 0.029 | ||
| 17/09/2026 | 0.020 | 105.100 | 13,690,000 | 16,985,000 | 8.490 | 2,205,000 | 0.021 | 10,610,000 | 0.021 |
| 16/09/2026 | 0.024 | 106.200 | 3,615,000 | 8,580,000 | 4.290 | 3,565,000 | 0.024 | ||
| 15/09/2026 | 0.026 | 107.200 | 1,420,000 | 5,015,000 | 2.510 | 480,000 | 0.026 | 800,000 | 0.028 |
| 14/09/2026 | 0.023 | 105.900 | 1,235,000 | 4,695,000 | 2.350 | 845,000 | 0.023 | ||
| 11/09/2026 | 0.027 | 107.500 | 375,000 | 3,850,000 | 1.930 | 185,000 | 0.021 | 190,000 | 0.026 |
| 10/09/2026 | 0.025 | 106.900 | 3,280,000 | 3,845,000 | 1.920 | 2,775,000 | 0.025 | 100,000 | 0.024 |
| 09/09/2026 | 0.031 | 109.800 | 425,000 | 6,520,000 | 3.260 | 140,000 | 0.031 | ||
| 08/09/2026 | 0.030 | 109.500 | 5,380,000 | 6,380,000 | 3.190 | 4,550,000 | 0.031 | ||
| 07/09/2026 | 0.031 | 109.600 | 15,150,000 | 10,930,000 | 5.460 | 4,045,000 | 0.031 | 10,695,000 | 0.030 |
| 04/09/2026 | 0.032 | 110.100 | 4,765,000 | 4,280,000 | 2.140 | 1,730,000 | 0.033 | 1,700,000 | 0.033 |
| 03/09/2026 | 0.025 | 107.500 | 900,000 | 4,310,000 | 2.150 | 145,000 | 0.027 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |