60847 百度汇丰八乙熊Ａ (R 熊证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 123.400 | 0 | |||||||
| 25/02/2026 | 128.900 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 129.700 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 129.000 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 137.600 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 135.800 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 140.100 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 144.300 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 143.400 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 142.200 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 137.800 | 0 | 0 | 0.000 | 200,000 | 0.060 | 200,000 | 0.062 | |
| 05/02/2026 | 140.900 | 0 | 0 | 0.000 | 3,175,000 | 0.059 | |||
| 04/02/2026 | 137.200 | 0 | 3,175,000 | 3.180 | 300,000 | 0.060 | 375,000 | 0.060 | |
| 03/02/2026 | 141.400 | 0 | 3,100,000 | 3.100 | 1,500,000 | 0.055 | 1,375,000 | 0.054 | |
| 02/02/2026 | 146.700 | 0 | 3,225,000 | 3.230 | 125,000 | 0.045 | |||
| 30/01/2026 | 152.800 | 0 | 3,100,000 | 3.100 | 200,000 | 0.035 | 3,100,000 | 0.035 | |
| 29/01/2026 | 155.500 | 0 | 200,000 | 0.200 | 200,000 | 0.029 | |||
| 28/01/2026 | 156.100 | 0 | 0 | 0.000 | 500,000 | 0.032 | 400,000 | 0.032 | |
| 27/01/2026 | 155.200 | 0 | 100,000 | 0.100 | 900,000 | 0.031 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |