60864 恒指星展九二熊Ｘ (R 熊证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 24,315.920 | 832,000,000 | 8,450,000 | 4.225 | 409,230,000 | 0.034 | 405,810,000 | 0.034 |
| 10/11/2026 | 0.028 | 24,557.040 | 31,440,000 | 11,870,000 | 5.935 | 13,140,000 | 0.027 | 4,060,000 | 0.025 |
| 09/11/2026 | 0.031 | 24,448.950 | 325,170,000 | 20,950,000 | 10.475 | 148,610,000 | 0.021 | 155,230,000 | 0.021 |
| 06/11/2026 | 0.028 | 24,481.860 | 780,850,000 | 14,330,000 | 7.165 | 358,360,000 | 0.028 | 358,410,000 | 0.028 |
| 05/11/2026 | 0.014 | 24,796.980 | 43,130,000 | 14,280,000 | 7.140 | 5,060,000 | 0.018 | 17,820,000 | 0.023 |
| 04/11/2026 | 0.057 | 23,919.500 | 1,530,000 | 1,520,000 | 0.760 | 200,000 | 0.077 | 1,330,000 | 0.061 |
| 03/11/2026 | 0.075 | 23,525.970 | 200,000 | 390,000 | 0.195 | 200,000 | 0.075 | ||
| 02/11/2026 | 0.079 | 23,393.320 | 0 | 190,000 | 0.095 | ||||
| 30/10/2026 | 0.080 | 23,294.420 | 1,260,000 | 190,000 | 0.095 | 1,200,000 | 0.080 | ||
| 29/10/2026 | 0.098 | 22,958.650 | 0 | 1,390,000 | 0.695 | ||||
| 28/10/2026 | 0.093 | 23,094.830 | 0 | 1,390,000 | 0.695 | ||||
| 27/10/2026 | 0.094 | 23,041.320 | 0 | 1,390,000 | 0.695 | ||||
| 26/10/2026 | 0.086 | 23,211.810 | 0 | 1,390,000 | 0.695 | ||||
| 23/10/2026 | 0.090 | 23,093.370 | 240,000 | 1,390,000 | 0.695 | 120,000 | 0.100 | 100,000 | 0.100 |
| 22/10/2026 | 0.100 | 22,934.680 | 1,450,000 | 1,410,000 | 0.705 | 1,030,000 | 0.088 | 230,000 | 0.100 |
| 21/10/2026 | 0.065 | 23,651.870 | 660,000 | 2,210,000 | 1.105 | 660,000 | 0.060 | ||
| 20/10/2026 | 0.055 | 23,867.740 | 630,000 | 2,870,000 | 1.435 | 510,000 | 0.050 | ||
| 16/10/2026 | 0.042 | 24,186.830 | 2,690,000 | 3,380,000 | 1.690 | 1,000,000 | 0.035 | 1,250,000 | 0.032 |
| 15/10/2026 | 0.047 | 24,062.720 | 1,500,000 | 3,130,000 | 1.565 | 1,200,000 | 0.046 | ||
| 14/10/2026 | 0.034 | 24,314.170 | 1,620,000 | 4,330,000 | 2.165 | 220,000 | 0.034 | 600,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |