60864 恒指瑞银八九牛Ｅ (R 牛证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.071 | 25,935.900 | 12,620,000 | 2,290,000 | 1.150 | 3,880,000 | 0.059 | 4,140,000 | 0.055 |
| 03/12/2025 | 0.054 | 25,760.730 | 5,380,000 | 2,030,000 | 1.010 | 1,410,000 | 0.061 | 2,110,000 | 0.067 |
| 02/12/2025 | 0.085 | 26,095.050 | 10,880,000 | 1,330,000 | 0.660 | 8,120,000 | 0.101 | 2,420,000 | 0.092 |
| 01/12/2025 | 0.076 | 26,033.260 | 11,110,000 | 7,030,000 | 3.520 | 2,000,000 | 0.083 | 8,240,000 | 0.089 |
| 28/11/2025 | 0.068 | 25,858.890 | 2,340,000 | 790,000 | 0.400 | 870,000 | 0.070 | 1,470,000 | 0.068 |
| 27/11/2025 | 0.073 | 25,945.930 | 2,250,000 | 190,000 | 0.100 | 1,240,000 | 0.071 | 630,000 | 0.070 |
| 26/11/2025 | 0.071 | 25,928.080 | 2,060,000 | 800,000 | 0.400 | 1,020,000 | 0.071 | 1,040,000 | 0.079 |
| 25/11/2025 | 0.069 | 25,894.550 | 3,320,000 | 780,000 | 0.390 | 1,270,000 | 0.069 | 2,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |