60865 恒指法兴八四熊Ａ (R 熊证)
按盘价 
0.222 -0.014 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.236 | 25,935.900 | 100,000 | 40,000 | 0.020 | 100,000 | 0.255 | ||
| 03/12/2025 | 0.250 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.224 | 26,095.050 | 50,000 | 140,000 | 0.070 | 50,000 | 0.216 | ||
| 01/12/2025 | 0.232 | 26,033.260 | 10,000 | 90,000 | 0.045 | 10,000 | 0.227 | ||
| 28/11/2025 | 0.240 | 25,858.890 | 50,000 | 100,000 | 0.050 | 50,000 | 0.239 | ||
| 27/11/2025 | 0.237 | 25,945.930 | 50,000 | 150,000 | 0.075 | 50,000 | 0.230 | ||
| 26/11/2025 | 0.238 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.238 | 25,894.550 | 100,000 | 100,000 | 0.050 | 20,000 | 0.249 | 80,000 | 0.243 |
| 24/11/2025 | 0.270 | 25,716.500 | 0 | 40,000 | 0.020 | ||||
| 21/11/2025 | 0.305 | 25,220.020 | 100,000 | 40,000 | 0.020 | 60,000 | 0.300 | 40,000 | 0.288 |
| 20/11/2025 | 0.248 | 25,835.570 | 10,000 | 60,000 | 0.030 | 10,000 | 0.248 | ||
| 19/11/2025 | 0.244 | 25,830.650 | 10,000 | 50,000 | 0.025 | 10,000 | 0.244 | ||
| 18/11/2025 | 0.236 | 25,930.030 | 300,000 | 40,000 | 0.020 | 150,000 | 0.236 | 150,000 | 0.232 |
| 17/11/2025 | 0.192 | 26,384.280 | 20,000 | 40,000 | 0.020 | 20,000 | 0.188 | ||
| 14/11/2025 | 0.169 | 26,572.460 | 110,000 | 60,000 | 0.030 | 90,000 | 0.156 | 20,000 | 0.160 |
| 13/11/2025 | 0.126 | 27,073.030 | 70,000 | 130,000 | 0.065 | 40,000 | 0.147 | 30,000 | 0.128 |
| 12/11/2025 | 0.137 | 26,922.730 | 80,000 | 140,000 | 0.070 | 80,000 | 0.144 | ||
| 11/11/2025 | 0.162 | 26,696.410 | 310,000 | 60,000 | 0.030 | 280,000 | 0.165 | 30,000 | 0.157 |
| 10/11/2025 | 0.165 | 26,649.060 | 960,000 | 310,000 | 0.155 | 500,000 | 0.183 | 460,000 | 0.189 |
| 07/11/2025 | 0.206 | 26,241.830 | 2,610,000 | 350,000 | 0.175 | 1,910,000 | 0.200 | 700,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |