日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.024 | 17,651.150 | 60,190,000 | 4,070,000 | 2.040 | 24,070,000 | 0.041 | 10,980,000 | 0.037 |
25/04/2024 | 0.068 | 17,284.540 | 10,100,000 | 17,160,000 | 8.580 | 820,000 | 0.064 | 7,760,000 | 0.065 |
24/04/2024 | 0.078 | 17,201.270 | 230,000 | 10,220,000 | 5.110 | 10,000 | 0.086 | 220,000 | 0.092 |
23/04/2024 | 0.113 | 16,828.930 | 80,000 | 10,010,000 | 5.000 | 40,000 | 0.121 | 40,000 | 0.125 |
22/04/2024 | 0.144 | 16,511.690 | 40,000 | 10,010,000 | 5.000 | 20,000 | 0.142 | 20,000 | 0.140 |
19/04/2024 | 0.171 | 16,224.140 | 5,030,000 | 10,010,000 | 5.000 | 10,000 | 0.171 | 5,020,000 | 0.181 |
18/04/2024 | 0.155 | 16,385.870 | 0 | 5,000,000 | 2.500 | ||||
17/04/2024 | 0.166 | 16,251.840 | 0 | 5,000,000 | 2.500 | ||||
16/04/2024 | 0.167 | 16,248.970 | 20,000 | 5,000,000 | 2.500 | 20,000 | 0.155 | ||
15/04/2024 | 0.133 | 16,600.460 | 40,000 | 5,020,000 | 2.510 | 20,000 | 0.135 | 20,000 | 0.136 |
12/04/2024 | 0.121 | 16,721.690 | 300,000 | 5,020,000 | 2.510 | 300,000 | 0.106 | ||
11/04/2024 | 0.082 | 17,095.030 | 250,000 | 5,320,000 | 2.660 | 230,000 | 0.102 | 20,000 | 0.093 |
10/04/2024 | 0.080 | 17,139.170 | 660,000 | 5,530,000 | 2.770 | 70,000 | 0.081 | 590,000 | 0.083 |
09/04/2024 | 0.107 | 16,828.070 | 60,000 | 5,010,000 | 2.500 | 30,000 | 0.106 | 30,000 | 0.101 |
08/04/2024 | 0.119 | 16,732.850 | 370,000 | 5,010,000 | 2.500 | 370,000 | 0.114 | ||
05/04/2024 | 0.118 | 16,723.920 | 0 | 5,380,000 | 2.690 | ||||
03/04/2024 | 0.118 | 16,725.100 | 10,000 | 5,380,000 | 2.690 | 10,000 | 0.107 | ||
02/04/2024 | 0.098 | 16,931.520 | 1,630,000 | 5,370,000 | 2.690 | 1,630,000 | 0.093 | ||
28/03/2024 | 0.131 | 16,541.420 | 1,140,000 | 7,000,000 | 3.500 | 1,080,000 | 0.121 | 50,000 | 0.118 |
27/03/2024 | 0.147 | 16,392.840 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.145 | 10,000 | 0.135 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 14:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |