60869 恒指瑞银六九熊D (R 熊证)
实时 按盘价 跌0.010 -0.014 (-58.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/04/20240.02417,651.15060,190,0004,070,0002.04024,070,0000.04110,980,0000.037
25/04/20240.06817,284.54010,100,00017,160,0008.580820,0000.0647,760,0000.065
24/04/20240.07817,201.270230,00010,220,0005.11010,0000.086220,0000.092
23/04/20240.11316,828.93080,00010,010,0005.00040,0000.12140,0000.125
22/04/20240.14416,511.69040,00010,010,0005.00020,0000.14220,0000.140
19/04/20240.17116,224.1405,030,00010,010,0005.00010,0000.1715,020,0000.181
18/04/20240.15516,385.87005,000,0002.500
17/04/20240.16616,251.84005,000,0002.500
16/04/20240.16716,248.97020,0005,000,0002.50020,0000.155
15/04/20240.13316,600.46040,0005,020,0002.51020,0000.13520,0000.136
12/04/20240.12116,721.690300,0005,020,0002.510300,0000.106
11/04/20240.08217,095.030250,0005,320,0002.660230,0000.10220,0000.093
10/04/20240.08017,139.170660,0005,530,0002.77070,0000.081590,0000.083
09/04/20240.10716,828.07060,0005,010,0002.50030,0000.10630,0000.101
08/04/20240.11916,732.850370,0005,010,0002.500370,0000.114
05/04/20240.11816,723.92005,380,0002.690
03/04/20240.11816,725.10010,0005,380,0002.69010,0000.107
02/04/20240.09816,931.5201,630,0005,370,0002.6901,630,0000.093
28/03/20240.13116,541.4201,140,0007,000,0003.5001,080,0000.12150,0000.118
27/03/20240.14716,392.84020,0008,030,0004.01010,0000.14510,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/04/2024 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。