60873 恒指汇丰六五熊Ｅ (R 熊证)
按盘价 
0.099 -0.026 (-20.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.099 | 17,660.020 | 0 | ||||||
| 16/09/2024 | 0.125 | 17,422.120 | 0 | 450,000 | 0.300 | ||||
| 13/09/2024 | 0.126 | 17,369.090 | 30,000 | 450,000 | 0.300 | 30,000 | 0.122 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 0 | 420,000 | 0.280 | ||||
| 11/09/2024 | 0.153 | 17,108.710 | 0 | 420,000 | 0.280 | ||||
| 10/09/2024 | 0.142 | 17,234.090 | 0 | 420,000 | 0.280 | ||||
| 09/09/2024 | 0.148 | 17,196.960 | 0 | 420,000 | 0.280 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 17,444.300 | 0 | 420,000 | 0.280 | ||||
| 04/09/2024 | 0.119 | 17,457.340 | 0 | 420,000 | 0.280 | ||||
| 03/09/2024 | 0.104 | 17,651.490 | 0 | 420,000 | 0.280 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 0 | 420,000 | 0.280 | ||||
| 30/08/2024 | 0.069 | 17,989.070 | 10,000 | 420,000 | 0.280 | 10,000 | 0.068 | ||
| 29/08/2024 | 0.092 | 17,786.320 | 0 | 410,000 | 0.270 | ||||
| 28/08/2024 | 0.102 | 17,692.450 | 150,000 | 410,000 | 0.270 | 150,000 | 0.103 | ||
| 27/08/2024 | 0.083 | 17,874.670 | 190,000 | 260,000 | 0.170 | 190,000 | 0.085 | ||
| 26/08/2024 | 0.091 | 17,798.730 | 0 | 450,000 | 0.300 | ||||
| 23/08/2024 | 0.106 | 17,612.100 | 0 | 450,000 | 0.300 | ||||
| 22/08/2024 | 0.105 | 17,641.000 | 0 | 450,000 | 0.300 | ||||
| 21/08/2024 | 0.128 | 17,391.010 | 0 | 450,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |