60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.116 | 24.660 | 9,260,000 | 20,665,000 | 17.221 | 9,065,000 | 0.119 | ||
| 27/01/2026 | 0.096 | 23.520 | 8,770,000 | 11,600,000 | 9.667 | 3,265,000 | 0.094 | 4,405,000 | 0.099 |
| 26/01/2026 | 0.094 | 23.340 | 1,470,000 | 10,460,000 | 8.717 | 555,000 | 0.090 | ||
| 23/01/2026 | 0.078 | 22.440 | 3,450,000 | 9,905,000 | 8.254 | 2,525,000 | 0.080 | 925,000 | 0.079 |
| 22/01/2026 | 0.084 | 22.740 | 3,520,000 | 11,505,000 | 9.588 | 525,000 | 0.080 | ||
| 21/01/2026 | 0.074 | 22.180 | 1,110,000 | 12,030,000 | 10.025 | 230,000 | 0.065 | 880,000 | 0.069 |
| 20/01/2026 | 0.065 | 21.520 | 1,600,000 | 11,380,000 | 9.483 | 290,000 | 0.069 | 790,000 | 0.071 |
| 19/01/2026 | 0.071 | 21.900 | 5,575,000 | 10,880,000 | 9.067 | 1,855,000 | 0.071 | 1,550,000 | 0.072 |
| 16/01/2026 | 0.067 | 21.800 | 710,000 | 11,185,000 | 9.321 | 275,000 | 0.072 | 285,000 | 0.067 |
| 15/01/2026 | 0.076 | 22.200 | 3,390,000 | 11,175,000 | 9.312 | 1,990,000 | 0.075 | 895,000 | 0.073 |
| 14/01/2026 | 0.065 | 21.660 | 5,555,000 | 12,270,000 | 10.225 | 2,485,000 | 0.068 | 2,740,000 | 0.070 |
| 13/01/2026 | 0.062 | 21.480 | 975,000 | 12,015,000 | 10.013 | 60,000 | 0.062 | 915,000 | 0.061 |
| 12/01/2026 | 0.056 | 20.940 | 1,060,000 | 11,160,000 | 9.300 | 1,060,000 | 0.056 | ||
| 09/01/2026 | 0.054 | 20.940 | 395,000 | 12,220,000 | 10.183 | 365,000 | 0.053 | ||
| 08/01/2026 | 0.048 | 20.680 | 1,215,000 | 12,585,000 | 10.487 | 465,000 | 0.048 | 750,000 | 0.048 |
| 07/01/2026 | 0.049 | 20.660 | 2,310,000 | 12,300,000 | 10.250 | 685,000 | 0.052 | 1,150,000 | 0.050 |
| 06/01/2026 | 0.059 | 21.300 | 8,395,000 | 11,835,000 | 9.862 | 3,540,000 | 0.059 | 3,105,000 | 0.061 |
| 05/01/2026 | 0.054 | 21.140 | 6,360,000 | 12,270,000 | 10.225 | 3,420,000 | 0.056 | 2,760,000 | 0.056 |
| 02/01/2026 | 0.066 | 21.860 | 2,090,000 | 12,930,000 | 10.775 | 300,000 | 0.066 | 1,540,000 | 0.063 |
| 31/12/2025 | 0.059 | 21.300 | 7,920,000 | 11,690,000 | 9.742 | 1,445,000 | 0.062 | 6,420,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |