60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 24.740 | 5,000 | 22,635,000 | 18.862 | 5,000 | 0.123 | ||
| 02/09/2026 | 0.120 | 25.020 | 0 | 22,640,000 | 18.867 | ||||
| 01/09/2026 | 0.122 | 25.060 | 0 | 22,640,000 | 18.867 | ||||
| 31/08/2026 | 0.125 | 25.300 | 0 | 22,640,000 | 18.867 | ||||
| 28/08/2026 | 0.125 | 25.440 | 0 | 22,640,000 | 18.867 | ||||
| 27/08/2026 | 0.119 | 25.120 | 0 | 22,640,000 | 18.867 | ||||
| 26/08/2026 | 0.118 | 24.920 | 0 | 22,640,000 | 18.867 | ||||
| 25/08/2026 | 0.124 | 25.120 | 0 | 22,640,000 | 18.867 | ||||
| 24/08/2026 | 0.129 | 25.400 | 130,000 | 22,640,000 | 18.867 | 100,000 | 0.119 | ||
| 21/08/2026 | 0.121 | 25.180 | 0 | 22,740,000 | 18.950 | ||||
| 20/08/2026 | 0.112 | 24.660 | 0 | 22,740,000 | 18.950 | ||||
| 19/08/2026 | 0.110 | 24.460 | 0 | 22,740,000 | 18.950 | ||||
| 18/08/2026 | 0.110 | 24.420 | 5,000 | 22,740,000 | 18.950 | ||||
| 17/08/2026 | 0.103 | 23.920 | 1,010,000 | 22,740,000 | 18.950 | 1,010,000 | 0.105 | ||
| 14/08/2026 | 0.102 | 23.820 | 0 | 23,750,000 | 19.792 | ||||
| 13/08/2026 | 0.102 | 23.860 | 0 | 23,750,000 | 19.792 | ||||
| 12/08/2026 | 0.102 | 23.960 | 70,000 | 23,750,000 | 19.792 | 70,000 | 0.102 | ||
| 11/08/2026 | 0.107 | 24.240 | 485,000 | 23,820,000 | 19.850 | 295,000 | 0.108 | ||
| 10/08/2026 | 0.091 | 23.400 | 505,000 | 24,115,000 | 20.096 | 505,000 | 0.092 | ||
| 07/08/2026 | 0.089 | 23.260 | 5,000 | 24,620,000 | 20.517 | 5,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |