60877 华虹摩通六十牛Ａ (R 牛证)
按盘价 
0.310 -0.115 (-27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.425 | 127.000 | 0 | 50,000 | 0.083 | ||||
| 13/05/2026 | 0.450 | 129.800 | 0 | 50,000 | 0.083 | ||||
| 12/05/2026 | 0.450 | 129.500 | 360,000 | 50,000 | 0.083 | 180,000 | 0.460 | 180,000 | 0.430 |
| 11/05/2026 | 0.490 | 134.000 | 260,000 | 50,000 | 0.083 | 260,000 | 0.500 | ||
| 08/05/2026 | 0.460 | 130.800 | 290,000 | 310,000 | 0.517 | 290,000 | 0.480 | ||
| 07/05/2026 | 0.560 | 141.400 | 1,000,000 | 600,000 | 1.000 | 720,000 | 0.475 | ||
| 06/05/2026 | 0.450 | 130.100 | 280,000 | 1,320,000 | 2.200 | 230,000 | 0.500 | ||
| 05/05/2026 | 0.345 | 119.000 | 0 | 1,550,000 | 2.583 | ||||
| 04/05/2026 | 0.360 | 121.000 | 350,000 | 1,550,000 | 2.583 | 350,000 | 0.360 | ||
| 30/04/2026 | 0.295 | 114.100 | 500,000 | 1,200,000 | 2.000 | 100,000 | 0.217 | 300,000 | 0.273 |
| 29/04/2026 | 0.226 | 108.100 | 750,000 | 1,000,000 | 1.667 | 750,000 | 0.198 | ||
| 28/04/2026 | 0.285 | 113.300 | 340,000 | 1,750,000 | 2.917 | 340,000 | 0.275 | ||
| 27/04/2026 | 0.295 | 114.600 | 1,420,000 | 2,090,000 | 3.483 | 820,000 | 0.267 | ||
| 24/04/2026 | 0.235 | 108.100 | 4,600,000 | 1,270,000 | 2.117 | 650,000 | 0.211 | 1,470,000 | 0.229 |
| 23/04/2026 | 0.091 | 93.850 | 540,000 | 450,000 | 0.750 | 10,000 | 0.141 | 460,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |