60883 恒指法兴八二熊Ｈ (R 熊证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.239 | 26,394.260 | 20,000 | 340,000 | 0.170 | 20,000 | 0.239 | ||
| 15/04/2026 | 0.280 | 25,947.320 | 0 | 320,000 | 0.160 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 300,000 | 320,000 | 0.160 | 300,000 | 0.280 | ||
| 13/04/2026 | 0.310 | 25,660.850 | 300,000 | 20,000 | 0.010 | 300,000 | 0.320 | ||
| 10/04/2026 | 0.285 | 25,893.540 | 300,000 | 320,000 | 0.160 | 300,000 | 0.275 | ||
| 09/04/2026 | 0.305 | 25,752.400 | 200,000 | 20,000 | 0.010 | 200,000 | 0.310 | ||
| 08/04/2026 | 0.290 | 25,893.020 | 200,000 | 220,000 | 0.110 | 200,000 | 0.290 | ||
| 02/04/2026 | 0.360 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.345 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.390 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.395 | 24,750.790 | 10,000 | 20,000 | 0.010 | 10,000 | 0.410 | ||
| 27/03/2026 | 0.370 | 24,951.880 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.380 | 24,856.430 | 10,000 | 30,000 | 0.015 | 10,000 | 0.355 | ||
| 25/03/2026 | 0.340 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.360 | 25,063.710 | 0 | 40,000 | 0.020 | ||||
| 23/03/2026 | 0.430 | 24,382.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.418 | ||
| 20/03/2026 | 0.345 | 25,277.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.336 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 500,000 | 180,000 | 0.090 | 500,000 | 0.316 | ||
| 18/03/2026 | 0.265 | 26,025.420 | 40,000 | 680,000 | 0.340 | 40,000 | 0.270 | ||
| 17/03/2026 | 0.275 | 25,868.540 | 150,000 | 640,000 | 0.320 | 40,000 | 0.265 | 90,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |