60886 恒指法兴八四熊Ｚ (R 熊证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.229 | 26,629.960 | 500,000 | ||||||
| 21/01/2026 | 0.230 | 26,585.060 | 6,440,000 | 230,000 | 0.115 | 5,070,000 | 0.237 | ||
| 20/01/2026 | 0.235 | 26,487.510 | 1,210,000 | 5,300,000 | 2.650 | 810,000 | 0.236 | 400,000 | 0.228 |
| 19/01/2026 | 0.231 | 26,563.900 | 480,000 | 5,710,000 | 2.855 | 80,000 | 0.230 | 400,000 | 0.231 |
| 16/01/2026 | 0.207 | 26,844.960 | 230,000 | 5,390,000 | 2.695 | 110,000 | 0.194 | 120,000 | 0.184 |
| 15/01/2026 | 0.196 | 26,923.620 | 500,000 | 5,380,000 | 2.690 | 250,000 | 0.185 | 250,000 | 0.176 |
| 14/01/2026 | 0.195 | 26,999.810 | 6,840,000 | 5,380,000 | 2.690 | 3,400,000 | 0.197 | 3,440,000 | 0.198 |
| 13/01/2026 | 0.211 | 26,848.470 | 5,450,000 | 5,340,000 | 2.670 | 100,000 | 0.212 | 5,350,000 | 0.197 |
| 12/01/2026 | 0.237 | 26,608.480 | 0 | 90,000 | 0.045 | ||||
| 09/01/2026 | 0.275 | 26,231.790 | 0 | 90,000 | 0.045 | ||||
| 08/01/2026 | 0.275 | 26,149.310 | 0 | 90,000 | 0.045 | ||||
| 07/01/2026 | 0.247 | 26,458.950 | 80,000 | 90,000 | 0.045 | 50,000 | 0.241 | 30,000 | 0.247 |
| 06/01/2026 | 0.224 | 26,710.450 | 130,000 | 110,000 | 0.055 | 30,000 | 0.224 | 100,000 | 0.220 |
| 05/01/2026 | 0.265 | 26,347.240 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.270 | 26,338.470 | 40,000 | 40,000 | 0.020 | 40,000 | 0.270 | ||
| 31/12/2025 | 0.330 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.315 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.320 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.310 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.310 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |