60887 泡玛瑞银七四熊Ｂ (R 熊证)
按盘价 
0.081 +0.015 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 231.200 | 36,810,000 | 13,360,000 | 13.360 | 13,650,000 | 0.065 | 15,680,000 | 0.067 |
| 28/01/2026 | 0.066 | 231.400 | 44,380,000 | 11,330,000 | 11.330 | 16,850,000 | 0.072 | 19,960,000 | 0.072 |
| 27/01/2026 | 0.093 | 216.200 | 30,720,000 | 8,220,000 | 8.220 | 16,310,000 | 0.092 | 10,420,000 | 0.091 |
| 26/01/2026 | 0.091 | 217.600 | 36,200,000 | 14,110,000 | 14.110 | 13,200,000 | 0.085 | 18,280,000 | 0.085 |
| 23/01/2026 | 0.088 | 219.600 | 29,860,000 | 9,030,000 | 9.030 | 9,850,000 | 0.085 | 15,390,000 | 0.086 |
| 22/01/2026 | 0.113 | 206.000 | 9,550,000 | 3,490,000 | 3.490 | 4,700,000 | 0.128 | 3,650,000 | 0.124 |
| 21/01/2026 | 0.135 | 194.400 | 3,890,000 | 4,540,000 | 4.540 | 2,840,000 | 0.137 | ||
| 20/01/2026 | 0.130 | 197.200 | 8,100,000 | 7,380,000 | 7.380 | 6,890,000 | 0.132 | ||
| 19/01/2026 | 0.161 | 180.800 | 5,890,000 | 490,000 | 0.490 | 4,560,000 | 0.166 | 1,250,000 | 0.167 |
| 16/01/2026 | 0.165 | 178.600 | 20,330,000 | 3,800,000 | 3.800 | 8,730,000 | 0.155 | 11,490,000 | 0.154 |
| 15/01/2026 | 0.145 | 189.200 | 7,640,000 | 1,040,000 | 1.040 | 3,680,000 | 0.143 | 3,960,000 | 0.142 |
| 14/01/2026 | 0.141 | 192.000 | 920,000 | 760,000 | 0.760 | 900,000 | 0.136 | ||
| 13/01/2026 | 0.140 | 191.300 | 2,510,000 | 1,660,000 | 1.660 | 2,410,000 | 0.138 | ||
| 12/01/2026 | 0.130 | 197.000 | 0 | 4,070,000 | 4.070 | ||||
| 09/01/2026 | 0.130 | 197.000 | 3,140,000 | 4,070,000 | 4.070 | 3,040,000 | 0.129 | ||
| 08/01/2026 | 0.125 | 199.400 | 0 | 1,030,000 | 1.030 | ||||
| 07/01/2026 | 0.125 | 200.600 | 2,360,000 | 1,030,000 | 1.030 | 2,260,000 | 0.126 | ||
| 06/01/2026 | 0.125 | 199.500 | 13,610,000 | 3,290,000 | 3.290 | 5,380,000 | 0.123 | 8,220,000 | 0.120 |
| 05/01/2026 | 0.132 | 196.200 | 2,030,000 | 450,000 | 0.450 | 2,030,000 | 0.132 | ||
| 02/01/2026 | 0.138 | 193.100 | 0 | 2,480,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |