60895 恒指瑞银五九熊Ｆ (R 熊证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.187 | 18,608.940 | 1,280,000 | 15,190,000 | 7.600 | 920,000 | 0.177 | 360,000 | 0.165 |
| 23/05/2024 | 0.163 | 18,868.710 | 1,080,000 | 15,750,000 | 7.880 | 700,000 | 0.158 | 380,000 | 0.160 |
| 22/05/2024 | 0.131 | 19,195.600 | 1,680,000 | 16,070,000 | 8.040 | 520,000 | 0.131 | 1,160,000 | 0.127 |
| 21/05/2024 | 0.128 | 19,220.620 | 2,630,000 | 15,430,000 | 7.710 | 1,820,000 | 0.113 | 810,000 | 0.107 |
| 20/05/2024 | 0.088 | 19,636.220 | 9,950,000 | 16,440,000 | 8.220 | 4,650,000 | 0.087 | 5,300,000 | 0.089 |
| 17/05/2024 | 0.093 | 19,553.610 | 3,880,000 | 15,790,000 | 7.900 | 1,600,000 | 0.112 | 2,280,000 | 0.101 |
| 16/05/2024 | 0.118 | 19,376.530 | 0 | 15,110,000 | 7.560 | ||||
| 14/05/2024 | 0.137 | 19,073.710 | 400,000 | 15,110,000 | 7.560 | 200,000 | 0.130 | 200,000 | 0.124 |
| 13/05/2024 | 0.141 | 19,115.060 | 220,000 | 15,110,000 | 7.560 | 120,000 | 0.159 | 100,000 | 0.145 |
| 10/05/2024 | 0.153 | 18,963.680 | 120,000 | 15,130,000 | 7.560 | 120,000 | 0.156 | ||
| 09/05/2024 | 0.196 | 18,537.810 | 0 | 15,010,000 | 7.510 | ||||
| 08/05/2024 | 0.216 | 18,313.860 | 0 | 15,010,000 | 7.510 | ||||
| 07/05/2024 | 0.206 | 18,479.370 | 20,000 | 15,010,000 | 7.510 | 20,000 | 0.208 | ||
| 06/05/2024 | 0.198 | 18,578.300 | 0 | 14,990,000 | 7.500 | ||||
| 03/05/2024 | 0.207 | 18,475.920 | 0 | 14,990,000 | 7.500 | ||||
| 02/05/2024 | 0.231 | 18,207.130 | 0 | 14,990,000 | 7.500 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 14,990,000 | 7.500 | ||||
| 29/04/2024 | 0.275 | 17,746.910 | 0 | 14,990,000 | 7.500 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 0 | 14,990,000 | 7.500 | ||||
| 25/04/2024 | 0.320 | 17,284.540 | 0 | 14,990,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |