60905 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.111 | 26,848.470 | 156,460,000 | 131,910,000 | 87.940 | 9,270,000 | 0.094 | 38,220,000 | 0.092 |
| 12/01/2026 | 0.133 | 26,608.480 | 40,950,000 | 102,960,000 | 68.640 | 1,880,000 | 0.160 | 9,000,000 | 0.140 |
| 09/01/2026 | 0.168 | 26,231.790 | 15,040,000 | 95,840,000 | 63.893 | 2,190,000 | 0.167 | 1,490,000 | 0.165 |
| 08/01/2026 | 0.173 | 26,149.310 | 26,480,000 | 96,540,000 | 64.360 | 6,890,000 | 0.177 | 500,000 | 0.167 |
| 07/01/2026 | 0.145 | 26,458.950 | 47,070,000 | 102,930,000 | 68.620 | 22,570,000 | 0.140 | 800,000 | 0.129 |
| 06/01/2026 | 0.123 | 26,710.450 | 74,630,000 | 124,700,000 | 83.133 | 4,920,000 | 0.118 | 27,460,000 | 0.116 |
| 05/01/2026 | 0.157 | 26,347.240 | 9,360,000 | 102,160,000 | 68.107 | 1,220,000 | 0.156 | 1,900,000 | 0.152 |
| 02/01/2026 | 0.156 | 26,338.470 | 11,710,000 | 101,480,000 | 67.653 | 7,050,000 | 0.167 | ||
| 31/12/2025 | 0.225 | 25,630.540 | 3,240,000 | 94,430,000 | 62.953 | 2,710,000 | 0.215 | ||
| 30/12/2025 | 0.201 | 25,854.600 | 7,890,000 | 97,140,000 | 64.760 | 3,890,000 | 0.218 | ||
| 29/12/2025 | 0.215 | 25,635.230 | 3,410,000 | 101,030,000 | 67.353 | 1,210,000 | 0.181 | 1,190,000 | 0.178 |
| 24/12/2025 | 0.197 | 25,818.930 | 670,000 | 101,050,000 | 67.367 | 300,000 | 0.197 | 370,000 | 0.197 |
| 23/12/2025 | 0.202 | 25,774.140 | 1,060,000 | 100,980,000 | 67.320 | 360,000 | 0.199 | 500,000 | 0.194 |
| 22/12/2025 | 0.198 | 25,801.770 | 190,000 | 100,840,000 | 67.227 | 80,000 | 0.202 | 110,000 | 0.198 |
| 19/12/2025 | 0.207 | 25,690.530 | 2,560,000 | 100,810,000 | 67.207 | 2,050,000 | 0.221 | 310,000 | 0.213 |
| 18/12/2025 | 0.224 | 25,498.130 | 1,320,000 | 102,550,000 | 68.367 | 130,000 | 0.238 | 1,190,000 | 0.235 |
| 17/12/2025 | 0.230 | 25,468.780 | 270,000 | 101,490,000 | 67.660 | 130,000 | 0.246 | 140,000 | 0.242 |
| 16/12/2025 | 0.249 | 25,235.410 | 3,860,000 | 101,480,000 | 67.653 | 2,620,000 | 0.239 | 40,000 | 0.260 |
| 15/12/2025 | 0.213 | 25,628.880 | 12,210,000 | 104,060,000 | 69.373 | 2,380,000 | 0.204 | 1,060,000 | 0.202 |
| 12/12/2025 | 0.182 | 25,976.790 | 6,880,000 | 105,380,000 | 70.253 | 1,200,000 | 0.187 | 2,210,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |