60908 恒指法兴八乙熊Ａ (R 熊证)
按盘价 
0.076 -0.025 (-24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.101 | 25,495.070 | 60,000 | 0 | 0.000 | 60,000 | 0.111 | ||
| 18/08/2026 | 0.101 | 25,471.150 | 0 | 60,000 | 0.030 | ||||
| 17/08/2026 | 0.101 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.134 | 25,116.850 | 0 | 60,000 | 0.030 | ||||
| 13/08/2026 | 0.109 | 25,396.510 | 0 | 60,000 | 0.030 | ||||
| 12/08/2026 | 0.109 | 25,440.170 | 120,000 | 60,000 | 0.030 | 120,000 | 0.109 | ||
| 11/08/2026 | 0.083 | 25,652.820 | 280,000 | 180,000 | 0.090 | 100,000 | 0.067 | 20,000 | 0.071 |
| 10/08/2026 | 0.056 | 25,937.490 | 60,000 | 260,000 | 0.130 | 50,000 | 0.060 | ||
| 07/08/2026 | 0.082 | 25,668.030 | 100,000 | 310,000 | 0.155 | 50,000 | 0.083 | 50,000 | 0.082 |
| 06/08/2026 | 0.098 | 25,530.280 | 390,000 | 310,000 | 0.155 | 340,000 | 0.089 | 50,000 | 0.098 |
| 05/08/2026 | 0.058 | 25,915.820 | 2,570,000 | 600,000 | 0.300 | 1,200,000 | 0.058 | 580,000 | 0.062 |
| 04/08/2026 | 0.068 | 25,852.920 | 6,980,000 | 1,220,000 | 0.610 | 1,730,000 | 0.064 | 2,370,000 | 0.058 |
| 03/08/2026 | 0.050 | 26,009.400 | 12,790,000 | 580,000 | 0.290 | 4,390,000 | 0.057 | 4,700,000 | 0.048 |
| 31/07/2026 | 0.061 | 25,884.430 | 1,550,000 | 270,000 | 0.135 | 720,000 | 0.080 | 210,000 | 0.065 |
| 30/07/2026 | 0.064 | 25,858.880 | 2,890,000 | 780,000 | 0.390 | 1,130,000 | 0.069 | 1,760,000 | 0.069 |
| 29/07/2026 | 0.072 | 25,807.920 | 1,030,000 | 150,000 | 0.075 | 500,000 | 0.084 | 530,000 | 0.082 |
| 28/07/2026 | 0.116 | 25,310.850 | 120,000 | 120,000 | 0.060 | 120,000 | 0.120 | ||
| 27/07/2026 | 0.124 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.146 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.126 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |