60921 华虹摩通八甲熊Ｉ (R 熊证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.122 | 123.000 | 0 | 550,000 | 0.550 | ||||
| 28/08/2026 | 0.125 | 120.600 | 0 | 550,000 | 0.550 | ||||
| 27/08/2026 | 0.123 | 122.800 | 0 | 550,000 | 0.550 | ||||
| 26/08/2026 | 0.133 | 117.500 | 500,000 | 550,000 | 0.550 | 500,000 | 0.133 | ||
| 25/08/2026 | 0.148 | 110.400 | 0 | 50,000 | 0.050 | ||||
| 24/08/2026 | 0.149 | 108.800 | 0 | 50,000 | 0.050 | ||||
| 21/08/2026 | 0.139 | 114.800 | 100,000 | 50,000 | 0.050 | 100,000 | 0.140 | ||
| 20/08/2026 | 0.143 | 111.900 | 0 | 150,000 | 0.150 | ||||
| 19/08/2026 | 0.142 | 113.700 | 1,450,000 | 150,000 | 0.150 | 1,400,000 | 0.135 | 50,000 | 0.139 |
| 18/08/2026 | 0.113 | 128.900 | 2,050,000 | 1,500,000 | 1.500 | 1,550,000 | 0.101 | 150,000 | 0.106 |
| 17/08/2026 | 0.091 | 139.900 | 1,950,000 | 2,900,000 | 2.900 | 1,650,000 | 0.097 | ||
| 14/08/2026 | 0.109 | 130.200 | 1,750,000 | 1,250,000 | 1.250 | 1,150,000 | 0.102 | 500,000 | 0.104 |
| 13/08/2026 | 0.079 | 147.200 | 2,000,000 | 1,900,000 | 1.900 | 1,050,000 | 0.076 | ||
| 12/08/2026 | 0.086 | 142.800 | 150,000 | 850,000 | 0.850 | 100,000 | 0.087 | ||
| 11/08/2026 | 0.103 | 133.300 | 500,000 | 950,000 | 0.950 | 150,000 | 0.100 | 200,000 | 0.100 |
| 10/08/2026 | 0.095 | 137.500 | 200,000 | 900,000 | 0.900 | 50,000 | 0.095 | ||
| 07/08/2026 | 0.090 | 141.200 | 450,000 | 950,000 | 0.950 | 300,000 | 0.094 | ||
| 06/08/2026 | 0.098 | 136.700 | 1,700,000 | 650,000 | 0.650 | 1,000,000 | 0.094 | 650,000 | 0.096 |
| 05/08/2026 | 0.087 | 141.500 | 550,000 | 1,000,000 | 1.000 | 100,000 | 0.085 | ||
| 04/08/2026 | 0.099 | 135.100 | 6,300,000 | 900,000 | 0.900 | 2,450,000 | 0.110 | 3,000,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |