60922 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.172 -0.064 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.236 | 27,387.110 | 20,000 | 50,000 | 0.025 | 20,000 | 0.237 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 30,000 | 0.015 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 160,000 | 30,000 | 0.015 | 160,000 | 0.231 | ||
| 27/01/2026 | 0.208 | 27,126.950 | 410,000 | 190,000 | 0.095 | 410,000 | 0.189 | ||
| 26/01/2026 | 0.174 | 26,765.520 | 200,000 | 600,000 | 0.300 | 100,000 | 0.171 | 100,000 | 0.174 |
| 23/01/2026 | 0.174 | 26,749.510 | 410,000 | 600,000 | 0.300 | 300,000 | 0.182 | 110,000 | 0.170 |
| 22/01/2026 | 0.159 | 26,629.960 | 310,000 | 790,000 | 0.395 | 100,000 | 0.162 | 210,000 | 0.159 |
| 21/01/2026 | 0.160 | 26,585.060 | 420,000 | 680,000 | 0.340 | 210,000 | 0.154 | 210,000 | 0.148 |
| 20/01/2026 | 0.151 | 26,487.510 | 580,000 | 680,000 | 0.340 | 310,000 | 0.160 | 270,000 | 0.150 |
| 19/01/2026 | 0.155 | 26,563.900 | 110,000 | 720,000 | 0.360 | 110,000 | 0.158 | ||
| 16/01/2026 | 0.179 | 26,844.960 | 250,000 | 610,000 | 0.305 | 130,000 | 0.210 | 120,000 | 0.183 |
| 15/01/2026 | 0.192 | 26,923.620 | 60,000 | 620,000 | 0.310 | 40,000 | 0.188 | 20,000 | 0.192 |
| 14/01/2026 | 0.195 | 26,999.810 | 430,000 | 640,000 | 0.320 | 60,000 | 0.199 | 370,000 | 0.198 |
| 13/01/2026 | 0.177 | 26,848.470 | 1,490,000 | 330,000 | 0.165 | 1,390,000 | 0.193 | 100,000 | 0.195 |
| 12/01/2026 | 0.155 | 26,608.480 | 990,000 | 1,620,000 | 0.810 | 710,000 | 0.135 | 280,000 | 0.127 |
| 09/01/2026 | 0.118 | 26,231.790 | 6,710,000 | 2,050,000 | 1.025 | 2,800,000 | 0.119 | 1,260,000 | 0.123 |
| 08/01/2026 | 0.113 | 26,149.310 | 14,660,000 | 3,590,000 | 1.795 | 3,510,000 | 0.113 | 6,590,000 | 0.114 |
| 07/01/2026 | 0.143 | 26,458.950 | 520,000 | 510,000 | 0.255 | 500,000 | 0.150 | 20,000 | 0.152 |
| 06/01/2026 | 0.166 | 26,710.450 | 1,180,000 | 990,000 | 0.495 | 600,000 | 0.172 | 220,000 | 0.174 |
| 05/01/2026 | 0.131 | 26,347.240 | 12,950,000 | 1,370,000 | 0.685 | 6,530,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |