60945 阿里法兴八十熊６ (R 熊证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 154.400 | 110,000 | 8,260,000 | 2.753 | 100,000 | 0.072 | ||
| 03/12/2025 | 0.073 | 153.600 | 45,000 | 8,360,000 | 2.787 | ||||
| 02/12/2025 | 0.068 | 157.000 | 6,705,000 | 8,360,000 | 2.787 | 2,370,000 | 0.065 | 2,835,000 | 0.069 |
| 01/12/2025 | 0.071 | 154.900 | 13,390,000 | 7,895,000 | 2.632 | 12,405,000 | 0.069 | 965,000 | 0.071 |
| 28/11/2025 | 0.076 | 151.500 | 8,815,000 | 19,335,000 | 6.445 | 4,490,000 | 0.076 | 4,265,000 | 0.076 |
| 27/11/2025 | 0.078 | 150.600 | 5,345,000 | 19,560,000 | 6.520 | 845,000 | 0.072 | 2,185,000 | 0.077 |
| 26/11/2025 | 0.071 | 154.800 | 21,165,000 | 18,220,000 | 6.073 | 14,745,000 | 0.069 | 5,810,000 | 0.071 |
| 25/11/2025 | 0.067 | 157.800 | 32,065,000 | 27,155,000 | 9.052 | 12,145,000 | 0.066 | 18,050,000 | 0.068 |
| 24/11/2025 | 0.071 | 154.500 | 955,000 | 21,250,000 | 7.083 | 695,000 | 0.072 | ||
| 21/11/2025 | 0.085 | 147.600 | 1,115,000 | 21,945,000 | 7.315 | 1,000,000 | 0.080 | ||
| 20/11/2025 | 0.072 | 154.800 | 1,645,000 | 22,945,000 | 7.648 | 825,000 | 0.071 | 20,000 | 0.069 |
| 19/11/2025 | 0.070 | 156.400 | 790,000 | 23,750,000 | 7.917 | 540,000 | 0.068 | ||
| 18/11/2025 | 0.071 | 154.600 | 5,540,000 | 24,290,000 | 8.097 | 4,830,000 | 0.069 | ||
| 17/11/2025 | 0.070 | 154.900 | 1,070,000 | 29,120,000 | 9.707 | ||||
| 14/11/2025 | 0.070 | 154.900 | 925,000 | 29,120,000 | 9.707 | ||||
| 13/11/2025 | 0.060 | 162.000 | 12,420,000 | 29,120,000 | 9.707 | 5,840,000 | 0.063 | 1,830,000 | 0.054 |
| 12/11/2025 | 0.067 | 156.800 | 660,000 | 33,130,000 | 11.043 | 190,000 | 0.067 | ||
| 11/11/2025 | 0.062 | 160.400 | 15,480,000 | 33,320,000 | 11.107 | 6,145,000 | 0.063 | 8,815,000 | 0.063 |
| 10/11/2025 | 0.056 | 163.400 | 8,155,000 | 30,650,000 | 10.217 | 5,995,000 | 0.058 | 2,160,000 | 0.056 |
| 07/11/2025 | 0.061 | 160.100 | 2,115,000 | 34,485,000 | 11.495 | 210,000 | 0.061 | 1,495,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |