60945 阿里法兴八十熊６ (R 熊证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.065 | 159.700 | 2,760,000 | 2,435,000 | 0.812 | 1,240,000 | 0.063 | 1,020,000 | 0.065 |
| 19/01/2026 | 0.063 | 160.400 | 200,000 | 2,655,000 | 0.885 | ||||
| 16/01/2026 | 0.056 | 166.200 | 9,260,000 | 2,655,000 | 0.885 | 6,420,000 | 0.055 | 2,840,000 | 0.055 |
| 15/01/2026 | 0.056 | 164.600 | 1,295,000 | 6,235,000 | 2.078 | 800,000 | 0.052 | ||
| 14/01/2026 | 0.051 | 169.000 | 11,305,000 | 7,035,000 | 2.345 | 2,580,000 | 0.053 | 8,250,000 | 0.052 |
| 13/01/2026 | 0.066 | 159.900 | 3,060,000 | 1,365,000 | 0.455 | 2,610,000 | 0.067 | 450,000 | 0.067 |
| 12/01/2026 | 0.075 | 154.300 | 4,230,000 | 3,525,000 | 1.175 | 1,215,000 | 0.083 | 3,015,000 | 0.076 |
| 09/01/2026 | 0.089 | 146.500 | 300,000 | 1,725,000 | 0.575 | 100,000 | 0.090 | ||
| 08/01/2026 | 0.095 | 142.600 | 2,115,000 | 1,625,000 | 0.542 | 1,115,000 | 0.097 | ||
| 07/01/2026 | 0.087 | 145.900 | 0 | 510,000 | 0.170 | ||||
| 06/01/2026 | 0.080 | 150.800 | 25,000 | 510,000 | 0.170 | 25,000 | 0.080 | ||
| 05/01/2026 | 0.078 | 152.800 | 0 | 535,000 | 0.178 | ||||
| 02/01/2026 | 0.085 | 149.000 | 0 | 535,000 | 0.178 | ||||
| 31/12/2025 | 0.094 | 142.800 | 0 | 535,000 | 0.178 | ||||
| 30/12/2025 | 0.090 | 144.500 | 0 | 535,000 | 0.178 | ||||
| 29/12/2025 | 0.090 | 143.300 | 5,000 | 535,000 | 0.178 | 5,000 | 0.086 | ||
| 24/12/2025 | 0.088 | 146.000 | 15,000 | 540,000 | 0.180 | 15,000 | 0.088 | ||
| 23/12/2025 | 0.087 | 147.200 | 0 | 555,000 | 0.185 | ||||
| 22/12/2025 | 0.088 | 146.400 | 0 | 555,000 | 0.185 | ||||
| 19/12/2025 | 0.088 | 145.300 | 0 | 555,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |