60949 恒科瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 5,554.680 | 450,000 | 1,350,000 | 0.680 | 100,000 | 0.030 | 350,000 | 0.030 |
| 08/12/2025 | 0.022 | 5,662.550 | 650,000 | 1,100,000 | 0.550 | 250,000 | 0.019 | 400,000 | 0.023 |
| 05/12/2025 | 0.022 | 5,662.460 | 680,000 | 950,000 | 0.470 | 310,000 | 0.021 | 370,000 | 0.025 |
| 04/12/2025 | 0.026 | 5,615.430 | 350,000 | 890,000 | 0.450 | 290,000 | 0.027 | 60,000 | 0.029 |
| 03/12/2025 | 0.032 | 5,534.920 | 630,000 | 1,120,000 | 0.560 | 330,000 | 0.030 | 300,000 | 0.031 |
| 02/12/2025 | 0.026 | 5,624.040 | 2,780,000 | 1,150,000 | 0.570 | 1,000,000 | 0.024 | 1,780,000 | 0.024 |
| 01/12/2025 | 0.025 | 5,644.760 | 430,000 | 370,000 | 0.180 | 290,000 | 0.023 | 140,000 | 0.024 |
| 28/11/2025 | 0.026 | 5,599.110 | 810,000 | 520,000 | 0.260 | 310,000 | 0.025 | 500,000 | 0.026 |
| 27/11/2025 | 0.027 | 5,598.050 | 1,610,000 | 330,000 | 0.170 | 640,000 | 0.026 | 970,000 | 0.026 |
| 26/11/2025 | 0.025 | 5,618.360 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.025 | 5,612.030 | 20,000 | 0 | 0.000 | 10,000 | 0.021 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |