60950 阿里法兴八十熊７ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 154.400 | 0 | 1,750,000 | 0.583 | ||||
| 03/12/2025 | 0.090 | 153.600 | 0 | 1,750,000 | 0.583 | ||||
| 02/12/2025 | 0.089 | 157.000 | 0 | 1,750,000 | 0.583 | ||||
| 01/12/2025 | 0.090 | 154.900 | 0 | 1,750,000 | 0.583 | ||||
| 28/11/2025 | 0.095 | 151.500 | 0 | 1,750,000 | 0.583 | ||||
| 27/11/2025 | 0.095 | 150.600 | 0 | 1,750,000 | 0.583 | ||||
| 26/11/2025 | 0.087 | 154.800 | 0 | 1,750,000 | 0.583 | ||||
| 25/11/2025 | 0.087 | 157.800 | 0 | 1,750,000 | 0.583 | ||||
| 24/11/2025 | 0.092 | 154.500 | 5,000 | 1,750,000 | 0.583 | ||||
| 21/11/2025 | 0.100 | 147.600 | 40,000 | 1,750,000 | 0.583 | 40,000 | 0.096 | ||
| 20/11/2025 | 0.091 | 154.800 | 290,000 | 1,790,000 | 0.597 | 210,000 | 0.084 | ||
| 19/11/2025 | 0.086 | 156.400 | 850,000 | 2,000,000 | 0.667 | 650,000 | 0.086 | ||
| 18/11/2025 | 0.089 | 154.600 | 0 | 2,650,000 | 0.883 | ||||
| 17/11/2025 | 0.089 | 154.900 | 50,000 | 2,650,000 | 0.883 | ||||
| 14/11/2025 | 0.086 | 154.900 | 500,000 | 2,650,000 | 0.883 | ||||
| 13/11/2025 | 0.077 | 162.000 | 6,820,000 | 2,650,000 | 0.883 | 6,270,000 | 0.073 | ||
| 12/11/2025 | 0.085 | 156.800 | 27,110,000 | 8,920,000 | 2.973 | 9,555,000 | 0.087 | 16,455,000 | 0.085 |
| 11/11/2025 | 0.081 | 160.400 | 16,020,000 | 2,020,000 | 0.673 | 9,375,000 | 0.082 | 4,950,000 | 0.081 |
| 10/11/2025 | 0.075 | 163.400 | 8,055,000 | 6,445,000 | 2.148 | 3,020,000 | 0.076 | 5,010,000 | 0.074 |
| 07/11/2025 | 0.081 | 160.100 | 760,000 | 4,455,000 | 1.485 | 760,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |