60958 中企法兴八乙熊Ｆ (R 熊证)
实时 按盘价 升0.245 +0.013 (+5.603%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.2328,835.50002,200,0002.200
17/03/20260.2328,826.73002,200,0002.200
16/03/20260.2348,816.32002,200,0002.200
13/03/20260.2468,671.48002,200,0002.200
12/03/20260.2468,699.550100,0002,200,0002.200100,0000.250
11/03/20260.2468,704.52002,100,0002.100
10/03/20260.2448,710.26002,100,0002.100
09/03/20260.2558,581.46002,100,0002.100
06/03/20260.2558,628.13002,100,0002.100
05/03/20260.2658,451.43002,100,0002.100
04/03/20260.2608,483.95002,100,0002.100
03/03/20260.2558,608.71002,100,0002.100
02/03/20260.2468,701.91002,100,0002.100
27/02/20260.2268,859.49002,100,0002.100
26/02/20260.2318,814.29002,100,0002.100
25/02/20260.2119,034.75002,100,0002.100
24/02/20260.2119,007.86002,100,0002.100
23/02/20260.1959,197.38002,100,0002.100
20/02/20260.2158,959.56002,100,0002.100
16/02/20260.2059,070.320100,0002,100,0002.100100,0000.208
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。