60959 腾讯中银八乙熊Ａ (R 熊证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.203 | 522.500 | 5,875,000 | 2,445,000 | 2.445 | 1,840,000 | 0.210 | 3,830,000 | 0.208 |
| 17/04/2026 | 0.222 | 510.500 | 245,000 | 455,000 | 0.455 | 245,000 | 0.222 | ||
| 16/04/2026 | 0.218 | 517.000 | 1,690,000 | 210,000 | 0.210 | 745,000 | 0.229 | 945,000 | 0.231 |
| 15/04/2026 | 0.243 | 499.000 | 1,645,000 | 10,000 | 0.010 | 975,000 | 0.235 | 670,000 | 0.235 |
| 14/04/2026 | 0.260 | 493.200 | 0 | 315,000 | 0.315 | ||||
| 13/04/2026 | 0.260 | 490.000 | 305,000 | 315,000 | 0.315 | ||||
| 10/04/2026 | 0.238 | 504.500 | 545,000 | 315,000 | 0.315 | 445,000 | 0.223 | 100,000 | 0.237 |
| 09/04/2026 | 0.227 | 508.500 | 2,055,000 | 660,000 | 0.660 | 605,000 | 0.228 | 1,250,000 | 0.227 |
| 08/04/2026 | 0.227 | 508.000 | 3,060,000 | 15,000 | 0.015 | 1,885,000 | 0.233 | 1,175,000 | 0.232 |
| 02/04/2026 | 0.255 | 489.200 | 0 | 725,000 | 0.725 | ||||
| 01/04/2026 | 0.247 | 496.600 | 1,525,000 | 725,000 | 0.725 | 1,525,000 | 0.246 | ||
| 31/03/2026 | 0.270 | 484.000 | 2,235,000 | 2,250,000 | 2.250 | 2,235,000 | 0.274 | ||
| 30/03/2026 | 0.275 | 481.600 | 490,000 | 15,000 | 0.015 | 490,000 | 0.275 | ||
| 27/03/2026 | 0.250 | 493.400 | 325,000 | 505,000 | 0.505 | 320,000 | 0.250 | ||
| 26/03/2026 | 0.248 | 495.600 | 4,660,000 | 825,000 | 0.825 | 1,830,000 | 0.237 | 2,605,000 | 0.237 |
| 25/03/2026 | 0.233 | 505.500 | 8,495,000 | 50,000 | 0.050 | 4,615,000 | 0.224 | 3,860,000 | 0.220 |
| 24/03/2026 | 0.216 | 514.000 | 4,650,000 | 805,000 | 0.805 | 2,365,000 | 0.233 | 2,260,000 | 0.226 |
| 23/03/2026 | 0.242 | 498.400 | 8,885,000 | 910,000 | 0.910 | 4,220,000 | 0.238 | 3,730,000 | 0.239 |
| 20/03/2026 | 0.225 | 508.000 | 9,565,000 | 1,400,000 | 1.400 | 4,460,000 | 0.219 | 4,900,000 | 0.218 |
| 19/03/2026 | 0.221 | 513.000 | 21,480,000 | 960,000 | 0.960 | 10,150,000 | 0.210 | 10,345,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |