60959 腾讯中银八乙熊Ａ (R 熊证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 502.000 | 4,270,000 | 6,370,000 | 6.370 | 1,720,000 | 0.216 | 2,450,000 | 0.216 |
| 04/03/2026 | 0.223 | 506.000 | 20,145,000 | 5,640,000 | 5.640 | 10,085,000 | 0.226 | 10,035,000 | 0.227 |
| 03/03/2026 | 0.214 | 510.500 | 8,390,000 | 5,690,000 | 5.690 | 3,730,000 | 0.206 | 4,660,000 | 0.207 |
| 02/03/2026 | 0.213 | 514.000 | 13,320,000 | 4,760,000 | 4.760 | 5,340,000 | 0.212 | 7,960,000 | 0.215 |
| 27/02/2026 | 0.201 | 518.000 | 5,285,000 | 2,140,000 | 2.140 | 2,895,000 | 0.196 | 2,390,000 | 0.198 |
| 26/02/2026 | 0.215 | 512.000 | 3,720,000 | 2,645,000 | 2.645 | 1,405,000 | 0.202 | 2,010,000 | 0.204 |
| 25/02/2026 | 0.195 | 522.500 | 1,915,000 | 2,040,000 | 2.040 | 1,070,000 | 0.194 | 525,000 | 0.195 |
| 24/02/2026 | 0.200 | 520.000 | 1,130,000 | 2,585,000 | 2.585 | 1,130,000 | 0.202 | ||
| 23/02/2026 | 0.173 | 538.000 | 7,840,000 | 3,715,000 | 3.715 | 1,415,000 | 0.177 | 4,850,000 | 0.174 |
| 20/02/2026 | 0.203 | 522.000 | 3,385,000 | 280,000 | 0.280 | 2,485,000 | 0.201 | 900,000 | 0.201 |
| 16/02/2026 | 0.181 | 533.000 | 4,615,000 | 1,865,000 | 1.865 | 1,940,000 | 0.185 | 2,675,000 | 0.186 |
| 13/02/2026 | 0.185 | 532.000 | 3,755,000 | 1,130,000 | 1.130 | 1,445,000 | 0.192 | 2,310,000 | 0.192 |
| 12/02/2026 | 0.180 | 535.500 | 2,260,000 | 265,000 | 0.265 | 1,375,000 | 0.183 | 855,000 | 0.180 |
| 11/02/2026 | 0.158 | 548.000 | 2,030,000 | 785,000 | 0.785 | 1,730,000 | 0.158 | 300,000 | 0.158 |
| 10/02/2026 | 0.152 | 551.000 | 10,625,000 | 2,215,000 | 2.215 | 4,285,000 | 0.139 | 5,290,000 | 0.136 |
| 09/02/2026 | 0.137 | 560.000 | 10,895,000 | 1,210,000 | 1.210 | 4,995,000 | 0.145 | 5,775,000 | 0.146 |
| 06/02/2026 | 0.154 | 547.500 | 2,895,000 | 430,000 | 0.430 | 2,080,000 | 0.151 | 310,000 | 0.156 |
| 05/02/2026 | 0.137 | 558.500 | 1,085,000 | 2,200,000 | 2.200 | 870,000 | 0.162 | ||
| 04/02/2026 | 0.135 | 558.000 | 8,600,000 | 3,070,000 | 3.070 | 3,865,000 | 0.132 | 4,645,000 | 0.132 |
| 03/02/2026 | 0.101 | 581.000 | 43,345,000 | 2,290,000 | 2.290 | 19,900,000 | 0.110 | 21,150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |