60962 恒指汇丰九三熊６ (R 熊证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.245 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.242 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.201 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.187 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.153 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.168 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.209 | 24,249.290 | 300,000 | 0 | 0.000 | 300,000 | 0.209 | ||
| 10/06/2026 | 0.193 | 24,407.960 | 0 | 300,000 | 0.150 | ||||
| 09/06/2026 | 0.179 | 24,565.900 | 500,000 | 300,000 | 0.150 | 100,000 | 0.179 | 200,000 | 0.180 |
| 08/06/2026 | 0.176 | 24,657.060 | 3,560,000 | 200,000 | 0.100 | 2,960,000 | 0.180 | 300,000 | 0.167 |
| 05/06/2026 | 0.141 | 24,961.950 | 360,000 | 2,860,000 | 1.430 | 100,000 | 0.140 | ||
| 04/06/2026 | 0.119 | 25,253.400 | 1,400,000 | 2,960,000 | 1.480 | 630,000 | 0.110 | ||
| 03/06/2026 | 0.085 | 25,633.210 | 26,410,000 | 3,590,000 | 1.800 | 10,580,000 | 0.068 | 13,440,000 | 0.069 |
| 02/06/2026 | 0.046 | 26,038.320 | 5,370,000 | 730,000 | 0.370 | 2,220,000 | 0.054 | 1,460,000 | 0.065 |
| 01/06/2026 | 0.107 | 25,398.180 | 10,020,000 | 1,490,000 | 0.750 | 7,670,000 | 0.115 | ||
| 29/05/2026 | 0.123 | 25,182.390 | 700,000 | 9,160,000 | 4.580 | ||||
| 28/05/2026 | 0.145 | 25,006.160 | 60,000 | 9,160,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |