60963 恒指汇丰九三熊７ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.076 | 25,471.150 | 5,280,000 | 8,090,000 | 4.050 | 20,000 | 0.082 | ||
| 17/08/2026 | 0.074 | 25,453.230 | 1,870,000 | 8,110,000 | 4.060 | 20,000 | 0.078 | ||
| 14/08/2026 | 0.107 | 25,116.850 | 4,910,000 | 8,090,000 | 4.050 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 16,340,000 | 8,090,000 | 4.050 | 2,100,000 | 0.077 | ||
| 12/08/2026 | 0.082 | 25,440.170 | 55,710,000 | 10,190,000 | 5.100 | 8,950,000 | 0.080 | 2,140,000 | 0.086 |
| 11/08/2026 | 0.060 | 25,652.820 | 2,576,830,000 | 17,000,000 | 8.500 | 1,226,270,000 | 0.046 | 1,235,790,000 | 0.046 |
| 10/08/2026 | 0.034 | 25,937.490 | 5,419,420,000 | 7,480,000 | 3.740 | 2,671,110,000 | 0.047 | 2,669,070,000 | 0.047 |
| 07/08/2026 | 0.057 | 25,668.030 | 29,590,000 | 9,520,000 | 4.760 | 740,000 | 0.063 | 60,000 | 0.063 |
| 06/08/2026 | 0.072 | 25,530.280 | 68,420,000 | 10,200,000 | 5.100 | 17,770,000 | 0.068 | ||
| 05/08/2026 | 0.033 | 25,915.820 | 11,936,780,000 | 27,970,000 | 13.990 | 5,698,270,000 | 0.040 | 5,725,420,000 | 0.041 |
| 04/08/2026 | 0.044 | 25,852.920 | 5,800,000 | 820,000 | 0.410 | 1,060,000 | 0.042 | 1,770,000 | 0.043 |
| 03/08/2026 | 0.029 | 26,009.400 | 5,970,000 | 110,000 | 0.060 | 2,910,000 | 0.026 | 2,200,000 | 0.026 |
| 31/07/2026 | 0.036 | 25,884.430 | 710,000 | 820,000 | 0.410 | 370,000 | 0.050 | 40,000 | 0.048 |
| 30/07/2026 | 0.040 | 25,858.880 | 4,620,000 | 1,150,000 | 0.580 | 1,030,000 | 0.044 | 1,460,000 | 0.044 |
| 29/07/2026 | 0.046 | 25,807.920 | 7,300,000 | 720,000 | 0.360 | 3,700,000 | 0.054 | 2,840,000 | 0.054 |
| 28/07/2026 | 0.094 | 25,310.850 | 2,860,000 | 1,580,000 | 0.790 | 1,850,000 | 0.102 | 660,000 | 0.097 |
| 27/07/2026 | 0.099 | 25,207.180 | 610,000 | 2,770,000 | 1.390 | 490,000 | 0.105 | 20,000 | 0.105 |
| 24/07/2026 | 0.122 | 24,963.230 | 100,000 | 3,240,000 | 1.620 | 60,000 | 0.126 | ||
| 23/07/2026 | 0.101 | 25,210.810 | 3,720,000 | 3,300,000 | 1.650 | 720,000 | 0.100 | 2,360,000 | 0.098 |
| 22/07/2026 | 0.133 | 24,892.660 | 3,630,000 | 1,660,000 | 0.830 | 1,260,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |