60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.132 | 393.400 | 0 | 1,010,000 | 1.683 | ||||
| 23/09/2026 | 0.130 | 395.800 | 0 | 1,010,000 | 1.683 | ||||
| 22/09/2026 | 0.129 | 397.400 | 20,000 | 1,010,000 | 1.683 | 20,000 | 0.129 | ||
| 21/09/2026 | 0.140 | 391.200 | 0 | 1,030,000 | 1.717 | ||||
| 18/09/2026 | 0.144 | 388.000 | 0 | 1,030,000 | 1.717 | ||||
| 17/09/2026 | 0.144 | 388.600 | 15,000 | 1,030,000 | 1.717 | 15,000 | 0.147 | ||
| 16/09/2026 | 0.132 | 395.600 | 0 | 1,045,000 | 1.742 | ||||
| 15/09/2026 | 0.132 | 393.800 | 0 | 1,045,000 | 1.742 | ||||
| 14/09/2026 | 0.131 | 397.400 | 0 | 1,045,000 | 1.742 | ||||
| 11/09/2026 | 0.137 | 392.600 | 5,000 | 1,045,000 | 1.742 | 5,000 | 0.137 | ||
| 10/09/2026 | 0.130 | 397.000 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.125 | ||
| 09/09/2026 | 0.124 | 400.400 | 5,000 | 1,060,000 | 1.767 | 5,000 | 0.124 | ||
| 08/09/2026 | 0.120 | 402.000 | 0 | 1,065,000 | 1.775 | ||||
| 07/09/2026 | 0.116 | 404.000 | 5,000 | 1,065,000 | 1.775 | 5,000 | 0.115 | ||
| 04/09/2026 | 0.108 | 408.800 | 0 | 1,070,000 | 1.783 | ||||
| 03/09/2026 | 0.119 | 403.400 | 0 | 1,070,000 | 1.783 | ||||
| 02/09/2026 | 0.117 | 404.400 | 0 | 1,070,000 | 1.783 | ||||
| 01/09/2026 | 0.114 | 405.600 | 15,000 | 1,070,000 | 1.783 | 15,000 | 0.107 | ||
| 31/08/2026 | 0.096 | 417.770 | 20,000 | 1,085,000 | 1.808 | 5,000 | 0.101 | 15,000 | 0.100 |
| 28/08/2026 | 0.096 | 416.570 | 5,000 | 1,075,000 | 1.792 | 5,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |