60988 平安摩通八五熊Ａ (R 熊证)
按盘价 
0.028 -0.034 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.062 | 56.650 | 4,990,000 | 4,935,000 | 6.169 | 600,000 | 0.064 | 3,680,000 | 0.063 |
| 03/12/2025 | 0.064 | 56.400 | 35,000 | 1,855,000 | 2.319 | 25,000 | 0.057 | ||
| 02/12/2025 | 0.056 | 57.400 | 60,000 | 1,880,000 | 2.350 | 35,000 | 0.051 | 25,000 | 0.056 |
| 01/12/2025 | 0.057 | 57.000 | 1,465,000 | 1,890,000 | 2.362 | 1,355,000 | 0.058 | ||
| 28/11/2025 | 0.059 | 56.700 | 730,000 | 3,245,000 | 4.056 | 730,000 | 0.059 | ||
| 27/11/2025 | 0.055 | 57.250 | 12,225,000 | 3,975,000 | 4.969 | 4,125,000 | 0.054 | 5,370,000 | 0.053 |
| 26/11/2025 | 0.054 | 57.350 | 1,670,000 | 2,730,000 | 3.412 | 380,000 | 0.053 | 1,140,000 | 0.048 |
| 25/11/2025 | 0.051 | 57.550 | 400,000 | 1,970,000 | 2.462 | 100,000 | 0.052 | 300,000 | 0.052 |
| 24/11/2025 | 0.061 | 56.550 | 1,420,000 | 1,770,000 | 2.212 | 715,000 | 0.057 | 705,000 | 0.057 |
| 21/11/2025 | 0.059 | 56.900 | 10,000 | 1,780,000 | 2.225 | ||||
| 20/11/2025 | 0.045 | 58.250 | 0 | 1,780,000 | 2.225 | ||||
| 19/11/2025 | 0.046 | 58.200 | 3,455,000 | 1,780,000 | 2.225 | 2,515,000 | 0.045 | ||
| 18/11/2025 | 0.046 | 58.200 | 2,530,000 | 4,295,000 | 5.369 | 5,000 | 0.039 | 2,515,000 | 0.046 |
| 17/11/2025 | 0.031 | 59.550 | 20,000 | 1,785,000 | 2.231 | 10,000 | 0.032 | ||
| 14/11/2025 | 0.027 | 59.950 | 20,000 | 1,795,000 | 2.244 | ||||
| 13/11/2025 | 0.018 | 60.950 | 10,000 | 1,795,000 | 2.244 | 10,000 | 0.018 | ||
| 12/11/2025 | 0.025 | 60.300 | 500,000 | 1,785,000 | 2.231 | 460,000 | 0.025 | ||
| 11/11/2025 | 0.034 | 59.400 | 0 | 2,245,000 | 2.806 | ||||
| 10/11/2025 | 0.035 | 59.200 | 60,000 | 2,245,000 | 2.806 | 40,000 | 0.043 | ||
| 07/11/2025 | 0.047 | 57.950 | 4,640,000 | 2,205,000 | 2.756 | 2,385,000 | 0.045 | 2,250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |