60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 1,390,000 | 0.700 | ||||
| 03/12/2025 | 0.143 | 25,760.730 | 120,000 | 1,390,000 | 0.700 | 120,000 | 0.143 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 1,270,000 | 0.640 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 1,270,000 | 0.640 | ||||
| 28/11/2025 | 0.150 | 25,858.890 | 0 | 1,270,000 | 0.640 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 0 | 1,270,000 | 0.640 | ||||
| 26/11/2025 | 0.150 | 25,928.080 | 0 | 1,270,000 | 0.640 | ||||
| 25/11/2025 | 0.150 | 25,894.550 | 70,000 | 1,270,000 | 0.640 | 70,000 | 0.145 | ||
| 24/11/2025 | 0.136 | 25,716.500 | 460,000 | 1,340,000 | 0.670 | 460,000 | 0.132 | ||
| 21/11/2025 | 0.114 | 25,220.020 | 430,000 | 1,800,000 | 0.900 | 20,000 | 0.125 | 310,000 | 0.120 |
| 20/11/2025 | 0.146 | 25,835.570 | 0 | 1,510,000 | 0.760 | ||||
| 19/11/2025 | 0.146 | 25,830.650 | 350,000 | 1,510,000 | 0.760 | 350,000 | 0.146 | ||
| 18/11/2025 | 0.150 | 25,930.030 | 420,000 | 1,160,000 | 0.580 | 20,000 | 0.159 | 400,000 | 0.158 |
| 17/11/2025 | 0.174 | 26,384.280 | 400,000 | 780,000 | 0.390 | 400,000 | 0.176 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 240,000 | 380,000 | 0.190 | 50,000 | 0.191 | 190,000 | 0.193 |
| 13/11/2025 | 0.207 | 27,073.030 | 190,000 | 240,000 | 0.120 | 130,000 | 0.210 | 60,000 | 0.203 |
| 12/11/2025 | 0.201 | 26,922.730 | 60,000 | 310,000 | 0.160 | 20,000 | 0.196 | 40,000 | 0.200 |
| 11/11/2025 | 0.189 | 26,696.410 | 40,000 | 290,000 | 0.150 | 40,000 | 0.185 | ||
| 10/11/2025 | 0.187 | 26,649.060 | 180,000 | 250,000 | 0.130 | 100,000 | 0.182 | 80,000 | 0.179 |
| 07/11/2025 | 0.166 | 26,241.830 | 50,000 | 270,000 | 0.140 | 50,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |