61001 恒指瑞银七九牛７ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.070 | 26,848.470 | 220,500,000 | 121,110,000 | 30.280 | 9,150,000 | 0.079 | ||
| 12/01/2026 | 0.058 | 26,608.480 | 350,600,000 | 130,260,000 | 32.560 | 73,320,000 | 0.050 | ||
| 09/01/2026 | 0.040 | 26,231.790 | 377,810,000 | 203,580,000 | 50.900 | 28,380,000 | 0.040 | 25,170,000 | 0.041 |
| 08/01/2026 | 0.037 | 26,149.310 | 546,430,000 | 206,790,000 | 51.700 | 27,320,000 | 0.032 | 139,830,000 | 0.036 |
| 07/01/2026 | 0.052 | 26,458.950 | 248,140,000 | 94,280,000 | 23.570 | 1,630,000 | 0.057 | 20,980,000 | 0.053 |
| 06/01/2026 | 0.063 | 26,710.450 | 564,760,000 | 74,930,000 | 18.730 | 86,470,000 | 0.064 | 58,650,000 | 0.061 |
| 05/01/2026 | 0.046 | 26,347.240 | 659,270,000 | 102,750,000 | 25.690 | 58,500,000 | 0.048 | 78,340,000 | 0.048 |
| 02/01/2026 | 0.046 | 26,338.470 | 3,371,880,000 | 82,910,000 | 20.730 | 1,394,130,000 | 0.041 | 1,362,010,000 | 0.041 |
| 31/12/2025 | 0.011 | 25,630.540 | 459,180,000 | 115,030,000 | 28.760 | 155,570,000 | 0.014 | 187,380,000 | 0.015 |
| 30/12/2025 | 0.022 | 25,854.600 | 385,420,000 | 83,220,000 | 20.800 | 56,620,000 | 0.021 | 41,670,000 | 0.023 |
| 29/12/2025 | 0.011 | 25,635.230 | 869,360,000 | 98,170,000 | 24.540 | 186,050,000 | 0.025 | 185,740,000 | 0.027 |
| 24/12/2025 | 0.023 | 25,818.930 | 329,840,000 | 98,480,000 | 24.620 | 39,930,000 | 0.025 | 25,780,000 | 0.024 |
| 23/12/2025 | 0.021 | 25,774.140 | 759,470,000 | 112,630,000 | 28.160 | 72,550,000 | 0.024 | 83,990,000 | 0.026 |
| 22/12/2025 | 0.022 | 25,801.770 | 714,570,000 | 101,190,000 | 25.300 | 82,650,000 | 0.021 | 174,270,000 | 0.023 |
| 19/12/2025 | 0.017 | 25,690.530 | 186,660,000 | 9,570,000 | 2.390 | 61,680,000 | 0.016 | 71,250,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |