61007 恒指信证八二熊Ｓ (R 熊证)
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.162 | 25,935.900 | 0 | 80,000 | 0.040 | ||||
| 03/12/2025 | 0.179 | 25,760.730 | 0 | 80,000 | 0.040 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 80,000 | 0.040 | ||||
| 01/12/2025 | 0.161 | 26,033.260 | 0 | 80,000 | 0.040 | ||||
| 28/11/2025 | 0.167 | 25,858.890 | 0 | 80,000 | 0.040 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 0 | 80,000 | 0.040 | ||||
| 26/11/2025 | 0.164 | 25,928.080 | 0 | 80,000 | 0.040 | ||||
| 25/11/2025 | 0.167 | 25,894.550 | 0 | 80,000 | 0.040 | ||||
| 24/11/2025 | 0.191 | 25,716.500 | 80,000 | 80,000 | 0.040 | 80,000 | 0.198 | ||
| 21/11/2025 | 0.230 | 25,220.020 | 290,000 | 0 | 0.000 | 170,000 | 0.227 | 120,000 | 0.212 |
| 20/11/2025 | 0.171 | 25,835.570 | 0 | 50,000 | 0.030 | ||||
| 19/11/2025 | 0.169 | 25,830.650 | 0 | 50,000 | 0.030 | ||||
| 18/11/2025 | 0.163 | 25,930.030 | 0 | 50,000 | 0.030 | ||||
| 17/11/2025 | 0.122 | 26,384.280 | 0 | 50,000 | 0.030 | ||||
| 14/11/2025 | 0.101 | 26,572.460 | 770,000 | 50,000 | 0.030 | 670,000 | 0.092 | 100,000 | 0.083 |
| 13/11/2025 | 0.060 | 27,073.030 | 1,310,000 | 620,000 | 0.310 | 890,000 | 0.074 | 420,000 | 0.075 |
| 12/11/2025 | 0.071 | 26,922.730 | 1,430,000 | 1,090,000 | 0.550 | 220,000 | 0.077 | 1,210,000 | 0.069 |
| 11/11/2025 | 0.094 | 26,696.410 | 0 | 100,000 | 0.050 | ||||
| 10/11/2025 | 0.098 | 26,649.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.105 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 600,000 | 80,000 | 0.040 | 600,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |