61017 理想瑞银六六牛Ｂ (R 牛证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.250 | 74.800 | 0 | 4,270,000 | 10.670 | ||||
| 10/02/2026 | 0.231 | 72.800 | 120,000 | 4,270,000 | 10.670 | ||||
| 09/02/2026 | 0.223 | 71.950 | 670,000 | 4,270,000 | 10.670 | 150,000 | 0.230 | 230,000 | 0.231 |
| 06/02/2026 | 0.219 | 71.700 | 100,000 | 4,190,000 | 10.470 | ||||
| 05/02/2026 | 0.192 | 69.200 | 1,050,000 | 4,190,000 | 10.470 | 470,000 | 0.184 | 560,000 | 0.194 |
| 04/02/2026 | 0.181 | 67.900 | 460,000 | 4,100,000 | 10.250 | 60,000 | 0.170 | ||
| 03/02/2026 | 0.160 | 65.650 | 1,530,000 | 4,160,000 | 10.400 | 400,000 | 0.150 | 770,000 | 0.152 |
| 02/02/2026 | 0.147 | 64.450 | 630,000 | 3,790,000 | 9.470 | 280,000 | 0.142 | 350,000 | 0.141 |
| 30/01/2026 | 0.163 | 65.950 | 100,000 | 3,720,000 | 9.300 | 100,000 | 0.164 | ||
| 29/01/2026 | 0.180 | 67.700 | 0 | 3,620,000 | 9.050 | ||||
| 28/01/2026 | 0.185 | 68.500 | 0 | 3,620,000 | 9.050 | ||||
| 27/01/2026 | 0.158 | 65.300 | 100,000 | 3,620,000 | 9.050 | 100,000 | 0.163 | ||
| 26/01/2026 | 0.161 | 65.750 | 250,000 | 3,720,000 | 9.300 | 150,000 | 0.148 | 100,000 | 0.166 |
| 23/01/2026 | 0.161 | 65.850 | 670,000 | 3,770,000 | 9.430 | 370,000 | 0.162 | 290,000 | 0.166 |
| 22/01/2026 | 0.155 | 65.550 | 430,000 | 3,850,000 | 9.620 | 190,000 | 0.156 | 130,000 | 0.160 |
| 21/01/2026 | 0.130 | 62.950 | 0 | 3,910,000 | 9.780 | ||||
| 20/01/2026 | 0.122 | 61.850 | 20,000 | 3,910,000 | 9.780 | 20,000 | 0.127 | ||
| 19/01/2026 | 0.127 | 62.550 | 0 | 3,890,000 | 9.720 | ||||
| 16/01/2026 | 0.131 | 62.800 | 200,000 | 3,890,000 | 9.720 | 100,000 | 0.142 | 100,000 | 0.151 |
| 15/01/2026 | 0.147 | 64.250 | 840,000 | 3,890,000 | 9.720 | 120,000 | 0.146 | 690,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |