61024 腾讯瑞银八甲熊５ (R 熊证)
按盘价 
0.110 +0.019 (+20.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.091 | 409.600 | 3,620,000 | 1,475,000 | 1.470 | 2,010,000 | 0.086 | 100,000 | 0.092 |
| 10/11/2026 | 0.078 | 417.800 | 2,535,000 | 3,385,000 | 3.380 | 825,000 | 0.076 | 1,600,000 | 0.076 |
| 09/11/2026 | 0.077 | 418.400 | 1,425,000 | 2,610,000 | 2.610 | 575,000 | 0.070 | 375,000 | 0.072 |
| 06/11/2026 | 0.073 | 419.800 | 3,070,000 | 2,810,000 | 2.810 | 1,925,000 | 0.072 | 150,000 | 0.064 |
| 05/11/2026 | 0.055 | 430.400 | 15,820,000 | 4,585,000 | 4.580 | 5,265,000 | 0.062 | 7,880,000 | 0.064 |
| 04/11/2026 | 0.103 | 401.600 | 2,745,000 | 1,970,000 | 1.970 | 1,410,000 | 0.111 | 1,125,000 | 0.107 |
| 03/11/2026 | 0.109 | 397.200 | 6,455,000 | 2,255,000 | 2.250 | 2,680,000 | 0.106 | 3,645,000 | 0.106 |
| 02/11/2026 | 0.117 | 392.200 | 10,020,000 | 1,290,000 | 1.290 | 4,445,000 | 0.116 | 4,970,000 | 0.116 |
| 30/10/2026 | 0.130 | 383.600 | 2,785,000 | 765,000 | 0.770 | 1,340,000 | 0.131 | 1,265,000 | 0.130 |
| 29/10/2026 | 0.140 | 377.600 | 5,290,000 | 840,000 | 0.840 | 2,750,000 | 0.134 | 2,040,000 | 0.132 |
| 28/10/2026 | 0.123 | 387.600 | 2,025,000 | 1,550,000 | 1.550 | 630,000 | 0.125 | 1,395,000 | 0.123 |
| 27/10/2026 | 0.128 | 385.200 | 3,055,000 | 785,000 | 0.780 | 1,555,000 | 0.126 | 1,100,000 | 0.126 |
| 26/10/2026 | 0.125 | 386.400 | 4,940,000 | 1,240,000 | 1.240 | 2,025,000 | 0.124 | 2,300,000 | 0.123 |
| 23/10/2026 | 0.125 | 386.000 | 4,210,000 | 965,000 | 0.970 | 1,710,000 | 0.129 | 2,500,000 | 0.129 |
| 22/10/2026 | 0.133 | 382.400 | 4,005,000 | 175,000 | 0.180 | 2,045,000 | 0.128 | 1,850,000 | 0.127 |
| 21/10/2026 | 0.109 | 393.800 | 6,155,000 | 370,000 | 0.370 | 3,130,000 | 0.092 | 2,610,000 | 0.089 |
| 20/10/2026 | 0.083 | 410.400 | 6,960,000 | 890,000 | 0.890 | 3,180,000 | 0.085 | 3,535,000 | 0.086 |
| 16/10/2026 | 0.074 | 417.800 | 5,410,000 | 535,000 | 0.530 | 2,915,000 | 0.067 | 2,340,000 | 0.066 |
| 15/10/2026 | 0.073 | 417.800 | 2,475,000 | 1,110,000 | 1.110 | 985,000 | 0.070 | 1,490,000 | 0.069 |
| 14/10/2026 | 0.062 | 423.400 | 2,910,000 | 605,000 | 0.600 | 1,765,000 | 0.062 | 1,145,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |