61032 快手汇丰六一牛Ｆ (R 牛证)
按盘价 
0.201 -0.003 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.204 | 69.200 | 0 | 70,000 | 0.140 | ||||
| 04/12/2025 | 0.192 | 67.500 | 0 | 70,000 | 0.140 | ||||
| 03/12/2025 | 0.192 | 67.400 | 0 | 70,000 | 0.140 | ||||
| 02/12/2025 | 0.206 | 68.950 | 0 | 70,000 | 0.140 | ||||
| 01/12/2025 | 0.200 | 68.350 | 40,000 | 70,000 | 0.140 | 40,000 | 0.201 | ||
| 28/11/2025 | 0.197 | 67.800 | 120,000 | 110,000 | 0.220 | 40,000 | 0.200 | ||
| 27/11/2025 | 0.202 | 68.400 | 0 | 150,000 | 0.300 | ||||
| 26/11/2025 | 0.204 | 68.650 | 1,010,000 | 150,000 | 0.300 | 1,010,000 | 0.220 | ||
| 25/11/2025 | 0.222 | 70.650 | 1,080,000 | 1,160,000 | 2.320 | 50,000 | 0.223 | 1,000,000 | 0.224 |
| 24/11/2025 | 0.198 | 68.550 | 11,610,000 | 210,000 | 0.420 | 5,590,000 | 0.187 | 800,000 | 0.184 |
| 21/11/2025 | 0.156 | 64.000 | 3,180,000 | 5,000,000 | 10.000 | 2,340,000 | 0.146 | ||
| 20/11/2025 | 0.163 | 64.950 | 19,520,000 | 2,660,000 | 5.320 | 6,910,000 | 0.160 | 9,300,000 | 0.165 |
| 19/11/2025 | 0.151 | 63.500 | 8,860,000 | 270,000 | 0.540 | 4,070,000 | 0.153 | 3,180,000 | 0.152 |
| 18/11/2025 | 0.161 | 64.650 | 9,540,000 | 1,160,000 | 2.320 | 4,520,000 | 0.160 | 4,980,000 | 0.167 |
| 17/11/2025 | 0.183 | 66.800 | 50,000 | 700,000 | 1.400 | 20,000 | 0.180 | ||
| 14/11/2025 | 0.189 | 67.100 | 0 | 680,000 | 1.360 | ||||
| 13/11/2025 | 0.208 | 69.100 | 0 | 680,000 | 1.360 | ||||
| 12/11/2025 | 0.213 | 69.700 | 0 | 680,000 | 1.360 | ||||
| 11/11/2025 | 0.213 | 69.500 | 480,000 | 680,000 | 1.360 | 480,000 | 0.223 | ||
| 10/11/2025 | 0.216 | 69.800 | 13,470,000 | 1,160,000 | 2.320 | 6,160,000 | 0.209 | 5,800,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |