61043 建板摩通八甲熊Ｂ (R 熊证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.129 | 30.560 | 520,000 | 4,700,000 | 4.700 | 20,000 | 0.134 | ||
| 10/11/2026 | 0.138 | 28.260 | 140,000 | 4,720,000 | 4.720 | 70,000 | 0.135 | 70,000 | 0.137 |
| 09/11/2026 | 0.142 | 27.600 | 20,000 | 4,720,000 | 4.720 | 10,000 | 0.138 | 10,000 | 0.131 |
| 06/11/2026 | 0.130 | 30.400 | 20,000 | 4,720,000 | 4.720 | 20,000 | 0.130 | ||
| 05/11/2026 | 0.116 | 32.680 | 560,000 | 4,700,000 | 4.700 | 550,000 | 0.113 | ||
| 04/11/2026 | 0.096 | 37.320 | 1,500,000 | 5,250,000 | 5.250 | 1,000,000 | 0.102 | 500,000 | 0.102 |
| 03/11/2026 | 0.117 | 32.580 | 100,000 | 5,750,000 | 5.750 | 50,000 | 0.112 | 50,000 | 0.110 |
| 02/11/2026 | 0.101 | 36.280 | 250,000 | 5,750,000 | 5.750 | 130,000 | 0.102 | 120,000 | 0.104 |
| 30/10/2026 | 0.107 | 34.680 | 480,000 | 5,760,000 | 5.760 | 260,000 | 0.103 | 220,000 | 0.108 |
| 29/10/2026 | 0.095 | 37.220 | 500,000 | 5,800,000 | 5.800 | 110,000 | 0.095 | 390,000 | 0.093 |
| 28/10/2026 | 0.081 | 40.300 | 30,000 | 5,520,000 | 5.520 | 30,000 | 0.081 | ||
| 27/10/2026 | 0.095 | 37.220 | 20,000 | 5,550,000 | 5.550 | 20,000 | 0.092 | ||
| 26/10/2026 | 0.101 | 35.980 | 440,000 | 5,570,000 | 5.570 | 440,000 | 0.100 | ||
| 23/10/2026 | 0.093 | 37.700 | 1,230,000 | 5,130,000 | 5.130 | 1,140,000 | 0.092 | 70,000 | 0.093 |
| 22/10/2026 | 0.097 | 36.820 | 1,500,000 | 6,200,000 | 6.200 | 630,000 | 0.096 | 860,000 | 0.084 |
| 21/10/2026 | 0.080 | 40.620 | 1,720,000 | 5,970,000 | 5.970 | 1,070,000 | 0.079 | 500,000 | 0.080 |
| 20/10/2026 | 0.082 | 39.820 | 630,000 | 6,540,000 | 6.540 | 380,000 | 0.074 | 90,000 | 0.081 |
| 16/10/2026 | 0.085 | 39.480 | 1,850,000 | 6,830,000 | 6.830 | 190,000 | 0.084 | 1,190,000 | 0.086 |
| 15/10/2026 | 0.090 | 38.280 | 1,710,000 | 5,830,000 | 5.830 | 20,000 | 0.088 | 830,000 | 0.092 |
| 14/10/2026 | 0.072 | 42.360 | 5,350,000 | 5,020,000 | 5.020 | 910,000 | 0.066 | 3,510,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |