61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 25,679.780 | 10,000 | 2,580,000 | 0.650 | 10,000 | 0.135 | ||
| 27/04/2026 | 0.147 | 25,925.650 | 10,000 | 2,570,000 | 0.640 | 10,000 | 0.145 | ||
| 24/04/2026 | 0.148 | 25,978.070 | 1,120,000 | 2,560,000 | 0.640 | 390,000 | 0.148 | 730,000 | 0.133 |
| 23/04/2026 | 0.146 | 25,915.200 | 1,010,000 | 2,220,000 | 0.560 | 150,000 | 0.147 | 860,000 | 0.145 |
| 22/04/2026 | 0.158 | 26,163.240 | 350,000 | 1,510,000 | 0.380 | 350,000 | 0.158 | ||
| 21/04/2026 | 0.172 | 26,487.480 | 50,000 | 1,160,000 | 0.290 | 50,000 | 0.169 | ||
| 20/04/2026 | 0.168 | 26,361.070 | 650,000 | 1,110,000 | 0.280 | 650,000 | 0.166 | ||
| 17/04/2026 | 0.156 | 26,160.330 | 450,000 | 1,760,000 | 0.440 | 450,000 | 0.158 | ||
| 16/04/2026 | 0.168 | 26,394.260 | 280,000 | 1,310,000 | 0.330 | 280,000 | 0.165 | ||
| 15/04/2026 | 0.149 | 25,947.320 | 920,000 | 1,590,000 | 0.400 | 910,000 | 0.157 | 10,000 | 0.152 |
| 14/04/2026 | 0.146 | 25,872.320 | 820,000 | 2,490,000 | 0.620 | 420,000 | 0.150 | 400,000 | 0.136 |
| 13/04/2026 | 0.133 | 25,660.850 | 340,000 | 2,510,000 | 0.630 | 340,000 | 0.131 | ||
| 10/04/2026 | 0.145 | 25,893.540 | 900,000 | 2,170,000 | 0.540 | 780,000 | 0.151 | 120,000 | 0.148 |
| 09/04/2026 | 0.137 | 25,752.400 | 620,000 | 2,830,000 | 0.710 | 260,000 | 0.139 | 360,000 | 0.138 |
| 08/04/2026 | 0.146 | 25,893.020 | 510,000 | 2,730,000 | 0.680 | 510,000 | 0.144 | ||
| 02/04/2026 | 0.106 | 25,116.530 | 360,000 | 3,240,000 | 0.810 | 360,000 | 0.099 | ||
| 01/04/2026 | 0.116 | 25,294.030 | 960,000 | 2,880,000 | 0.720 | 960,000 | 0.119 | ||
| 31/03/2026 | 0.093 | 24,788.140 | 0 | 3,840,000 | 0.960 | ||||
| 30/03/2026 | 0.092 | 24,750.790 | 120,000 | 3,840,000 | 0.960 | 120,000 | 0.089 | ||
| 27/03/2026 | 0.102 | 24,951.880 | 140,000 | 3,720,000 | 0.930 | 140,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |