61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.138 | 25,716.760 | 150,000 | 1,990,000 | 0.500 | 120,000 | 0.143 | 30,000 | 0.130 |
| 11/03/2026 | 0.144 | 25,898.760 | 460,000 | 2,080,000 | 0.520 | 240,000 | 0.150 | 220,000 | 0.147 |
| 10/03/2026 | 0.147 | 25,959.900 | 200,000 | 2,100,000 | 0.530 | 50,000 | 0.141 | 150,000 | 0.138 |
| 09/03/2026 | 0.119 | 25,408.460 | 550,000 | 2,000,000 | 0.500 | 320,000 | 0.108 | 220,000 | 0.099 |
| 06/03/2026 | 0.137 | 25,757.290 | 460,000 | 2,100,000 | 0.530 | 330,000 | 0.135 | 130,000 | 0.136 |
| 05/03/2026 | 0.119 | 25,321.340 | 590,000 | 2,300,000 | 0.580 | 30,000 | 0.130 | 560,000 | 0.126 |
| 04/03/2026 | 0.113 | 25,249.480 | 40,000 | 1,770,000 | 0.440 | 40,000 | 0.104 | ||
| 03/03/2026 | 0.137 | 25,768.080 | 350,000 | 1,730,000 | 0.430 | 350,000 | 0.141 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 740,000 | 1,380,000 | 0.350 | 150,000 | 0.154 | 590,000 | 0.155 |
| 27/02/2026 | 0.182 | 26,630.540 | 110,000 | 940,000 | 0.240 | 10,000 | 0.183 | 100,000 | 0.180 |
| 26/02/2026 | 0.169 | 26,381.020 | 350,000 | 850,000 | 0.210 | 160,000 | 0.185 | 190,000 | 0.175 |
| 25/02/2026 | 0.186 | 26,765.720 | 70,000 | 820,000 | 0.210 | 10,000 | 0.190 | 60,000 | 0.190 |
| 24/02/2026 | 0.179 | 26,590.320 | 230,000 | 770,000 | 0.190 | 230,000 | 0.178 | ||
| 23/02/2026 | 0.202 | 27,081.910 | 620,000 | 540,000 | 0.140 | 470,000 | 0.200 | 150,000 | 0.206 |
| 20/02/2026 | 0.173 | 26,413.350 | 230,000 | 860,000 | 0.220 | 230,000 | 0.177 | ||
| 16/02/2026 | 0.187 | 26,705.940 | 20,000 | 630,000 | 0.160 | 10,000 | 0.185 | 10,000 | 0.174 |
| 13/02/2026 | 0.179 | 26,567.120 | 230,000 | 630,000 | 0.160 | 40,000 | 0.178 | 180,000 | 0.182 |
| 12/02/2026 | 0.201 | 27,032.540 | 10,000 | 490,000 | 0.120 | 10,000 | 0.206 | ||
| 11/02/2026 | 0.212 | 27,266.380 | 0 | 500,000 | 0.130 | ||||
| 10/02/2026 | 0.209 | 27,183.150 | 220,000 | 500,000 | 0.130 | 220,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |