61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.180 | 26,487.510 | 0 | 680,000 | 0.170 | ||||
| 19/01/2026 | 0.183 | 26,563.900 | 10,000 | 680,000 | 0.170 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 670,000 | 0.170 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | 670,000 | 0.170 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 140,000 | 670,000 | 0.170 | 140,000 | 0.207 | ||
| 13/01/2026 | 0.195 | 26,848.470 | 160,000 | 810,000 | 0.200 | 160,000 | 0.203 | ||
| 12/01/2026 | 0.183 | 26,608.480 | 0 | 970,000 | 0.240 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 970,000 | 0.240 | ||||
| 08/01/2026 | 0.163 | 26,149.310 | 0 | 970,000 | 0.240 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 340,000 | 970,000 | 0.240 | 120,000 | 0.181 | 220,000 | 0.175 |
| 06/01/2026 | 0.189 | 26,710.450 | 210,000 | 870,000 | 0.220 | 210,000 | 0.193 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 120,000 | 1,080,000 | 0.270 | 120,000 | 0.169 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.163 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 0 | 1,230,000 | 0.310 | ||||
| 30/12/2025 | 0.147 | 25,854.600 | 0 | 1,230,000 | 0.310 | ||||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 1,230,000 | 0.310 | ||||
| 24/12/2025 | 0.146 | 25,818.930 | 0 | 1,230,000 | 0.310 | ||||
| 23/12/2025 | 0.146 | 25,774.140 | 180,000 | 1,230,000 | 0.310 | 100,000 | 0.146 | 80,000 | 0.153 |
| 22/12/2025 | 0.148 | 25,801.770 | 160,000 | 1,250,000 | 0.310 | 80,000 | 0.146 | 80,000 | 0.148 |
| 19/12/2025 | 0.143 | 25,690.530 | 0 | 1,250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |