61044 恒指法兴六一熊Ｖ (R 熊证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.082 | 17,201.270 | 21,260,000 | 20,490,000 | 10.245 | 1,970,000 | 0.086 | 16,330,000 | 0.088 |
| 23/04/2024 | 0.118 | 16,828.930 | 4,340,000 | 6,130,000 | 3.065 | 300,000 | 0.128 | 4,030,000 | 0.125 |
| 22/04/2024 | 0.149 | 16,511.690 | 3,340,000 | 2,400,000 | 1.200 | 1,010,000 | 0.152 | 2,330,000 | 0.143 |
| 19/04/2024 | 0.178 | 16,224.140 | 1,730,000 | 1,080,000 | 0.540 | 890,000 | 0.188 | 840,000 | 0.181 |
| 18/04/2024 | 0.158 | 16,385.870 | 780,000 | 1,130,000 | 0.565 | 170,000 | 0.155 | 610,000 | 0.153 |
| 17/04/2024 | 0.173 | 16,251.840 | 470,000 | 690,000 | 0.345 | 380,000 | 0.178 | 60,000 | 0.173 |
| 16/04/2024 | 0.175 | 16,248.970 | 2,250,000 | 1,010,000 | 0.505 | 2,250,000 | 0.165 | ||
| 15/04/2024 | 0.136 | 16,600.460 | 2,800,000 | 3,260,000 | 1.630 | 1,820,000 | 0.141 | 980,000 | 0.139 |
| 12/04/2024 | 0.127 | 16,721.690 | 5,740,000 | 4,100,000 | 2.050 | 4,990,000 | 0.115 | 280,000 | 0.114 |
| 11/04/2024 | 0.088 | 17,095.030 | 5,670,000 | 8,810,000 | 4.405 | 1,800,000 | 0.100 | 60,000 | 0.098 |
| 10/04/2024 | 0.084 | 17,139.170 | 12,640,000 | 10,550,000 | 5.275 | 2,220,000 | 0.090 | 7,990,000 | 0.086 |
| 09/04/2024 | 0.112 | 16,828.070 | 3,150,000 | 4,780,000 | 2.390 | 740,000 | 0.110 | 2,410,000 | 0.111 |
| 08/04/2024 | 0.123 | 16,732.850 | 4,360,000 | 3,110,000 | 1.555 | 3,620,000 | 0.132 | 700,000 | 0.119 |
| 05/04/2024 | 0.123 | 16,723.920 | 4,410,000 | 6,030,000 | 3.015 | 430,000 | 0.136 | 3,750,000 | 0.130 |
| 03/04/2024 | 0.123 | 16,725.100 | 790,000 | 2,710,000 | 1.355 | 500,000 | 0.119 | 40,000 | 0.109 |
| 02/04/2024 | 0.104 | 16,931.520 | 2,650,000 | 3,170,000 | 1.585 | 440,000 | 0.104 | 2,110,000 | 0.101 |
| 28/03/2024 | 0.137 | 16,541.420 | 1,720,000 | 1,500,000 | 0.750 | 820,000 | 0.139 | 890,000 | 0.131 |
| 27/03/2024 | 0.156 | 16,392.840 | 2,370,000 | 1,430,000 | 0.715 | 1,690,000 | 0.151 | 600,000 | 0.146 |
| 26/03/2024 | 0.130 | 16,618.320 | 2,010,000 | 2,520,000 | 1.260 | 500,000 | 0.139 | 1,510,000 | 0.128 |
| 25/03/2024 | 0.144 | 16,473.640 | 220,000 | 1,510,000 | 0.755 | 220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |