61070 恒指法巴六四熊Ｄ (R 熊证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.163 | 17,201.270 | 920,000 | 2,260,000 | 0.753 | 920,000 | 0.169 | ||
| 23/04/2024 | 0.177 | 16,828.930 | 200,000 | 1,340,000 | 0.447 | 200,000 | 0.179 | ||
| 22/04/2024 | 0.192 | 16,511.690 | 0 | 1,140,000 | 0.380 | ||||
| 19/04/2024 | 0.205 | 16,224.140 | 700,000 | 1,140,000 | 0.380 | 700,000 | 0.205 | ||
| 18/04/2024 | 0.197 | 16,385.870 | 700,000 | 1,840,000 | 0.613 | 700,000 | 0.197 | ||
| 17/04/2024 | 0.202 | 16,251.840 | 300,000 | 1,140,000 | 0.380 | 300,000 | 0.204 | ||
| 16/04/2024 | 0.202 | 16,248.970 | 310,000 | 1,440,000 | 0.480 | 310,000 | 0.201 | ||
| 15/04/2024 | 0.185 | 16,600.460 | 0 | 1,750,000 | 0.583 | ||||
| 12/04/2024 | 0.179 | 16,721.690 | 1,890,000 | 1,750,000 | 0.583 | 1,890,000 | 0.176 | ||
| 11/04/2024 | 0.162 | 17,095.030 | 1,430,000 | 3,640,000 | 1.213 | 1,200,000 | 0.168 | 230,000 | 0.162 |
| 10/04/2024 | 0.161 | 17,139.170 | 1,310,000 | 4,610,000 | 1.537 | 1,310,000 | 0.163 | ||
| 09/04/2024 | 0.174 | 16,828.070 | 1,520,000 | 3,300,000 | 1.100 | 1,450,000 | 0.175 | ||
| 08/04/2024 | 0.179 | 16,732.850 | 680,000 | 1,850,000 | 0.617 | 40,000 | 0.182 | 640,000 | 0.175 |
| 05/04/2024 | 0.179 | 16,723.920 | 2,870,000 | 1,250,000 | 0.417 | 2,770,000 | 0.181 | 100,000 | 0.179 |
| 03/04/2024 | 0.178 | 16,725.100 | 1,160,000 | 3,920,000 | 1.307 | 1,160,000 | 0.176 | ||
| 02/04/2024 | 0.169 | 16,931.520 | 1,160,000 | 5,080,000 | 1.693 | 1,160,000 | 0.169 | ||
| 28/03/2024 | 0.185 | 16,541.420 | 3,570,000 | 3,920,000 | 1.307 | 400,000 | 0.184 | 3,170,000 | 0.180 |
| 27/03/2024 | 0.194 | 16,392.840 | 510,000 | 1,150,000 | 0.383 | 490,000 | 0.191 | 20,000 | 0.188 |
| 26/03/2024 | 0.182 | 16,618.320 | 470,000 | 1,620,000 | 0.540 | 470,000 | 0.180 | ||
| 25/03/2024 | 0.188 | 16,473.640 | 10,000 | 1,150,000 | 0.383 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |