61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 64.050 | 3,770,000 | 4,420,000 | 5.530 | 1,770,000 | 0.138 | ||
| 04/03/2026 | 0.142 | 64.550 | 1,700,000 | 6,190,000 | 7.740 | 1,000,000 | 0.134 | 100,000 | 0.139 |
| 03/03/2026 | 0.155 | 66.000 | 10,000 | 7,090,000 | 8.860 | 10,000 | 0.155 | ||
| 02/03/2026 | 0.162 | 66.400 | 5,000 | 7,100,000 | 8.880 | 5,000 | 0.163 | ||
| 27/02/2026 | 0.177 | 68.000 | 0 | 7,095,000 | 8.870 | ||||
| 26/02/2026 | 0.176 | 67.850 | 15,000 | 7,095,000 | 8.870 | 15,000 | 0.190 | ||
| 25/02/2026 | 0.205 | 71.150 | 10,000 | 7,080,000 | 8.850 | 10,000 | 0.205 | ||
| 24/02/2026 | 0.193 | 69.800 | 10,000 | 7,090,000 | 8.860 | 10,000 | 0.192 | ||
| 23/02/2026 | 0.222 | 72.800 | 0 | 7,080,000 | 8.850 | ||||
| 20/02/2026 | 0.203 | 70.550 | 440,000 | 7,080,000 | 8.850 | 440,000 | 0.209 | ||
| 16/02/2026 | 0.204 | 70.650 | 0 | 7,520,000 | 9.400 | ||||
| 13/02/2026 | 0.202 | 70.350 | 0 | 7,520,000 | 9.400 | ||||
| 12/02/2026 | 0.216 | 71.900 | 0 | 7,520,000 | 9.400 | ||||
| 11/02/2026 | 0.223 | 72.500 | 0 | 7,520,000 | 9.400 | ||||
| 10/02/2026 | 0.230 | 73.450 | 0 | 7,520,000 | 9.400 | ||||
| 09/02/2026 | 0.225 | 73.000 | 440,000 | 7,520,000 | 9.400 | 340,000 | 0.208 | ||
| 06/02/2026 | 0.194 | 69.600 | 100,000 | 7,180,000 | 8.970 | 100,000 | 0.194 | ||
| 05/02/2026 | 0.211 | 71.150 | 0 | 7,080,000 | 8.850 | ||||
| 04/02/2026 | 0.218 | 72.050 | 0 | 7,080,000 | 8.850 | ||||
| 03/02/2026 | 0.211 | 71.300 | 0 | 7,080,000 | 8.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |