61078 泡玛法兴八乙熊２ (R 熊证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 215.400 | 3,560,000 | 7,220,000 | 9.025 | 1,580,000 | 0.078 | 1,360,000 | 0.076 |
| 03/12/2025 | 0.075 | 216.000 | 20,960,000 | 7,440,000 | 9.300 | 8,610,000 | 0.070 | 8,460,000 | 0.070 |
| 02/12/2025 | 0.070 | 218.800 | 5,900,000 | 7,590,000 | 9.488 | 1,490,000 | 0.071 | 4,160,000 | 0.071 |
| 01/12/2025 | 0.076 | 215.200 | 26,930,000 | 4,920,000 | 6.150 | 10,770,000 | 0.067 | 7,780,000 | 0.065 |
| 28/11/2025 | 0.057 | 224.800 | 11,900,000 | 7,910,000 | 9.888 | 1,960,000 | 0.061 | 30,000 | 0.059 |
| 27/11/2025 | 0.068 | 218.600 | 89,360,000 | 9,840,000 | 12.300 | 35,960,000 | 0.068 | 39,950,000 | 0.067 |
| 26/11/2025 | 0.091 | 204.600 | 4,750,000 | 5,850,000 | 7.312 | 1,050,000 | 0.091 | 3,530,000 | 0.090 |
| 25/11/2025 | 0.099 | 200.200 | 590,000 | 3,370,000 | 4.212 | 50,000 | 0.095 | 300,000 | 0.096 |
| 24/11/2025 | 0.102 | 199.500 | 5,920,000 | 3,120,000 | 3.900 | 4,080,000 | 0.103 | 1,780,000 | 0.101 |
| 21/11/2025 | 0.101 | 199.300 | 10,470,000 | 5,420,000 | 6.775 | 3,370,000 | 0.107 | 5,700,000 | 0.102 |
| 20/11/2025 | 0.097 | 201.400 | 7,330,000 | 3,090,000 | 3.862 | 4,400,000 | 0.095 | 1,980,000 | 0.094 |
| 19/11/2025 | 0.089 | 206.600 | 9,400,000 | 5,510,000 | 6.888 | 4,740,000 | 0.083 | 3,270,000 | 0.090 |
| 18/11/2025 | 0.080 | 211.400 | 2,750,000 | 6,980,000 | 8.725 | 150,000 | 0.078 | 1,670,000 | 0.078 |
| 17/11/2025 | 0.071 | 217.400 | 27,790,000 | 5,460,000 | 6.825 | 13,470,000 | 0.068 | 11,500,000 | 0.067 |
| 14/11/2025 | 0.072 | 216.400 | 46,270,000 | 7,430,000 | 9.288 | 18,430,000 | 0.067 | 20,720,000 | 0.065 |
| 13/11/2025 | 0.065 | 220.400 | 13,700,000 | 5,140,000 | 6.425 | 9,310,000 | 0.069 | 3,550,000 | 0.067 |
| 12/11/2025 | 0.066 | 220.000 | 42,770,000 | 10,900,000 | 13.625 | 16,220,000 | 0.069 | 19,340,000 | 0.064 |
| 11/11/2025 | 0.062 | 223.200 | 31,030,000 | 7,780,000 | 9.725 | 15,070,000 | 0.065 | 12,420,000 | 0.063 |
| 10/11/2025 | 0.063 | 221.400 | 34,740,000 | 10,430,000 | 13.038 | 12,290,000 | 0.071 | 18,310,000 | 0.070 |
| 07/11/2025 | 0.094 | 204.800 | 10,420,000 | 4,410,000 | 5.512 | 3,790,000 | 0.086 | 4,550,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |