61078 泡玛法兴八乙熊２ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.118 | 191.300 | 3,360,000 | 5,820,000 | 7.275 | 460,000 | 0.118 | 2,160,000 | 0.115 |
| 12/01/2026 | 0.107 | 197.000 | 0 | 4,120,000 | 5.150 | ||||
| 09/01/2026 | 0.107 | 197.000 | 0 | 4,120,000 | 5.150 | ||||
| 08/01/2026 | 0.106 | 199.400 | 50,000 | 4,120,000 | 5.150 | 50,000 | 0.109 | ||
| 07/01/2026 | 0.102 | 200.600 | 0 | 4,070,000 | 5.087 | ||||
| 06/01/2026 | 0.102 | 199.500 | 40,000 | 4,070,000 | 5.087 | 40,000 | 0.097 | ||
| 05/01/2026 | 0.109 | 196.200 | 40,000 | 4,030,000 | 5.038 | 40,000 | 0.108 | ||
| 02/01/2026 | 0.115 | 193.100 | 20,000 | 4,070,000 | 5.087 | 20,000 | 0.115 | ||
| 31/12/2025 | 0.122 | 187.700 | 2,370,000 | 4,090,000 | 5.112 | 2,350,000 | 0.127 | ||
| 30/12/2025 | 0.120 | 190.800 | 310,000 | 6,440,000 | 8.050 | ||||
| 29/12/2025 | 0.101 | 199.900 | 210,000 | 6,440,000 | 8.050 | ||||
| 24/12/2025 | 0.103 | 200.200 | 2,600,000 | 6,440,000 | 8.050 | 620,000 | 0.103 | 1,980,000 | 0.104 |
| 23/12/2025 | 0.103 | 200.400 | 4,670,000 | 5,080,000 | 6.350 | 2,470,000 | 0.107 | 2,050,000 | 0.106 |
| 22/12/2025 | 0.102 | 201.800 | 1,250,000 | 5,500,000 | 6.875 | 1,040,000 | 0.101 | ||
| 19/12/2025 | 0.116 | 192.900 | 3,730,000 | 4,460,000 | 5.575 | 3,300,000 | 0.117 | 220,000 | 0.118 |
| 18/12/2025 | 0.114 | 193.200 | 4,330,000 | 7,540,000 | 9.425 | 660,000 | 0.114 | 2,960,000 | 0.119 |
| 17/12/2025 | 0.109 | 195.700 | 2,130,000 | 5,240,000 | 6.550 | 40,000 | 0.126 | 2,090,000 | 0.113 |
| 16/12/2025 | 0.122 | 189.200 | 1,210,000 | 3,190,000 | 3.988 | 870,000 | 0.119 | 260,000 | 0.122 |
| 15/12/2025 | 0.119 | 190.700 | 3,040,000 | 3,800,000 | 4.750 | 1,630,000 | 0.118 | 1,390,000 | 0.115 |
| 12/12/2025 | 0.111 | 194.100 | 4,510,000 | 4,040,000 | 5.050 | 3,410,000 | 0.109 | 780,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |