61080 泡玛法兴八乙熊３ (R 熊证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.057 | 215.400 | 23,540,000 | 17,350,000 | 21.688 | 9,940,000 | 0.059 | 9,840,000 | 0.059 |
| 03/12/2025 | 0.056 | 216.000 | 38,690,000 | 17,450,000 | 21.812 | 16,210,000 | 0.053 | 9,440,000 | 0.050 |
| 02/12/2025 | 0.052 | 218.800 | 24,120,000 | 24,220,000 | 30.275 | 9,260,000 | 0.053 | 10,070,000 | 0.053 |
| 01/12/2025 | 0.057 | 215.200 | 59,180,000 | 23,410,000 | 29.263 | 26,660,000 | 0.046 | 17,590,000 | 0.048 |
| 28/11/2025 | 0.038 | 224.800 | 72,800,000 | 32,480,000 | 40.600 | 31,920,000 | 0.039 | 23,290,000 | 0.036 |
| 27/11/2025 | 0.049 | 218.600 | 119,790,000 | 41,110,000 | 51.387 | 28,520,000 | 0.058 | 46,760,000 | 0.052 |
| 26/11/2025 | 0.073 | 204.600 | 54,400,000 | 22,870,000 | 28.588 | 20,950,000 | 0.074 | 27,830,000 | 0.073 |
| 25/11/2025 | 0.081 | 200.200 | 8,990,000 | 15,990,000 | 19.988 | 5,460,000 | 0.079 | 2,060,000 | 0.081 |
| 24/11/2025 | 0.085 | 199.500 | 31,890,000 | 19,390,000 | 24.238 | 12,190,000 | 0.083 | 15,050,000 | 0.084 |
| 21/11/2025 | 0.083 | 199.300 | 40,750,000 | 16,530,000 | 20.662 | 18,730,000 | 0.086 | 5,480,000 | 0.092 |
| 20/11/2025 | 0.078 | 201.400 | 38,490,000 | 29,780,000 | 37.225 | 10,250,000 | 0.075 | 13,280,000 | 0.079 |
| 19/11/2025 | 0.071 | 206.600 | 35,120,000 | 26,750,000 | 33.438 | 9,140,000 | 0.068 | 13,800,000 | 0.070 |
| 18/11/2025 | 0.064 | 211.400 | 49,560,000 | 22,090,000 | 27.612 | 19,220,000 | 0.059 | 10,830,000 | 0.060 |
| 17/11/2025 | 0.054 | 217.400 | 49,330,000 | 30,480,000 | 38.100 | 19,220,000 | 0.050 | 15,220,000 | 0.052 |
| 14/11/2025 | 0.054 | 216.400 | 50,700,000 | 34,480,000 | 43.100 | 17,260,000 | 0.050 | 16,930,000 | 0.049 |
| 13/11/2025 | 0.048 | 220.400 | 45,540,000 | 34,810,000 | 43.512 | 18,890,000 | 0.050 | 18,340,000 | 0.049 |
| 12/11/2025 | 0.047 | 220.000 | 81,720,000 | 35,360,000 | 44.200 | 32,680,000 | 0.049 | 29,380,000 | 0.049 |
| 11/11/2025 | 0.043 | 223.200 | 69,180,000 | 38,660,000 | 48.325 | 20,850,000 | 0.046 | 23,970,000 | 0.049 |
| 10/11/2025 | 0.045 | 221.400 | 106,630,000 | 35,540,000 | 44.425 | 32,510,000 | 0.052 | 47,710,000 | 0.052 |
| 07/11/2025 | 0.075 | 204.800 | 92,040,000 | 20,340,000 | 25.425 | 32,180,000 | 0.069 | 39,650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |