61080 泡玛法兴八乙熊３ (R 熊证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.100 | 192.000 | 4,140,000 | 5,520,000 | 6.900 | 2,810,000 | 0.097 | 760,000 | 0.101 |
| 13/01/2026 | 0.098 | 191.300 | 5,990,000 | 7,570,000 | 9.462 | 1,860,000 | 0.093 | 3,300,000 | 0.097 |
| 12/01/2026 | 0.089 | 197.000 | 190,000 | 6,130,000 | 7.662 | 80,000 | 0.093 | 100,000 | 0.089 |
| 09/01/2026 | 0.091 | 197.000 | 980,000 | 6,110,000 | 7.638 | 360,000 | 0.092 | 350,000 | 0.093 |
| 08/01/2026 | 0.086 | 199.400 | 750,000 | 6,120,000 | 7.650 | 290,000 | 0.092 | ||
| 07/01/2026 | 0.086 | 200.600 | 1,790,000 | 5,830,000 | 7.288 | 1,640,000 | 0.087 | ||
| 06/01/2026 | 0.086 | 199.500 | 15,780,000 | 7,470,000 | 9.338 | 7,730,000 | 0.083 | 7,620,000 | 0.085 |
| 05/01/2026 | 0.092 | 196.200 | 3,180,000 | 7,580,000 | 9.475 | 170,000 | 0.087 | 2,930,000 | 0.092 |
| 02/01/2026 | 0.098 | 193.100 | 3,260,000 | 4,820,000 | 6.025 | 2,740,000 | 0.100 | 310,000 | 0.097 |
| 31/12/2025 | 0.105 | 187.700 | 1,740,000 | 7,250,000 | 9.062 | 1,670,000 | 0.107 | ||
| 30/12/2025 | 0.100 | 190.800 | 5,230,000 | 8,920,000 | 11.150 | 1,540,000 | 0.096 | 2,840,000 | 0.096 |
| 29/12/2025 | 0.084 | 199.900 | 2,870,000 | 7,620,000 | 9.525 | 930,000 | 0.075 | 790,000 | 0.084 |
| 24/12/2025 | 0.085 | 200.200 | 3,390,000 | 7,760,000 | 9.700 | 1,010,000 | 0.085 | 2,370,000 | 0.085 |
| 23/12/2025 | 0.084 | 200.400 | 5,060,000 | 6,400,000 | 8.000 | 3,640,000 | 0.085 | 610,000 | 0.084 |
| 22/12/2025 | 0.082 | 201.800 | 7,290,000 | 9,430,000 | 11.788 | 550,000 | 0.085 | 4,780,000 | 0.083 |
| 19/12/2025 | 0.097 | 192.900 | 5,460,000 | 5,200,000 | 6.500 | 4,260,000 | 0.100 | 220,000 | 0.101 |
| 18/12/2025 | 0.095 | 193.200 | 12,230,000 | 9,240,000 | 11.550 | 3,630,000 | 0.099 | 3,370,000 | 0.100 |
| 17/12/2025 | 0.090 | 195.700 | 6,460,000 | 9,500,000 | 11.875 | 2,930,000 | 0.104 | 2,860,000 | 0.095 |
| 16/12/2025 | 0.102 | 189.200 | 16,200,000 | 9,570,000 | 11.962 | 6,240,000 | 0.105 | 5,790,000 | 0.106 |
| 15/12/2025 | 0.101 | 190.700 | 780,000 | 10,020,000 | 12.525 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |