61083 恒指摩通九三熊５ (R 熊证)
按盘价 
0.098 +0.026 (+36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 24,315.920 | 82,210,000 | 35,220,000 | 17.610 | 980,000 | 0.070 | ||
| 10/11/2026 | 0.051 | 24,557.040 | 197,850,000 | 36,200,000 | 18.100 | 6,890,000 | 0.050 | 14,160,000 | 0.048 |
| 09/11/2026 | 0.060 | 24,448.950 | 365,780,000 | 28,930,000 | 14.465 | 109,760,000 | 0.044 | 9,570,000 | 0.043 |
| 06/11/2026 | 0.055 | 24,481.860 | 517,660,000 | 129,120,000 | 64.560 | 41,910,000 | 0.050 | 46,280,000 | 0.047 |
| 05/11/2026 | 0.027 | 24,796.980 | 17,864,840,000 | 124,750,000 | 62.375 | 8,580,010,000 | 0.040 | 8,704,710,000 | 0.040 |
| 04/11/2026 | 0.113 | 23,919.500 | 0 | 50,000 | 0.025 | ||||
| 03/11/2026 | 0.145 | 23,525.970 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.154 | 23,393.320 | 0 | 50,000 | 0.025 | ||||
| 30/10/2026 | 0.160 | 23,294.420 | 0 | 50,000 | 0.025 | ||||
| 29/10/2026 | 0.189 | 22,958.650 | 0 | 50,000 | 0.025 | ||||
| 28/10/2026 | 0.175 | 23,094.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.173 | ||
| 27/10/2026 | 0.184 | 23,041.320 | 500,000 | 100,000 | 0.050 | 500,000 | 0.171 | ||
| 26/10/2026 | 0.166 | 23,211.810 | 50,000 | 600,000 | 0.300 | ||||
| 23/10/2026 | 0.174 | 23,093.370 | 290,000 | 600,000 | 0.300 | 280,000 | 0.185 | ||
| 22/10/2026 | 0.187 | 22,934.680 | 1,550,000 | 880,000 | 0.440 | 1,550,000 | 0.147 | ||
| 21/10/2026 | 0.124 | 23,651.870 | 3,100,000 | 2,430,000 | 1.215 | 1,340,000 | 0.112 | 340,000 | 0.116 |
| 20/10/2026 | 0.106 | 23,867.740 | 3,280,000 | 3,430,000 | 1.715 | 1,520,000 | 0.102 | 90,000 | 0.099 |
| 16/10/2026 | 0.080 | 24,186.830 | 9,720,000 | 4,860,000 | 2.430 | 1,990,000 | 0.071 | 3,180,000 | 0.063 |
| 15/10/2026 | 0.090 | 24,062.720 | 7,240,000 | 3,670,000 | 1.835 | 5,620,000 | 0.092 | 20,000 | 0.090 |
| 14/10/2026 | 0.068 | 24,314.170 | 9,650,000 | 9,270,000 | 4.635 | 660,000 | 0.066 | 3,710,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |