61088 华虹法巴六七牛Ｅ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.410 | 93.550 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.380 | 89.700 | 340,000 | 10,000 | 0.017 | 340,000 | 0.380 | ||
| 12/01/2026 | 0.390 | 91.550 | 0 | 350,000 | 0.583 | ||||
| 09/01/2026 | 0.390 | 91.250 | 1,260,000 | 350,000 | 0.583 | 1,170,000 | 0.399 | ||
| 08/01/2026 | 0.390 | 91.650 | 70,000 | 1,520,000 | 2.533 | ||||
| 07/01/2026 | 0.375 | 89.300 | 60,000 | 1,520,000 | 2.533 | ||||
| 06/01/2026 | 0.335 | 85.050 | 50,000 | 1,520,000 | 2.533 | ||||
| 05/01/2026 | 0.315 | 84.000 | 30,000 | 1,520,000 | 2.533 | ||||
| 02/01/2026 | 0.290 | 81.300 | 1,350,000 | 1,520,000 | 2.533 | 1,220,000 | 0.249 | ||
| 31/12/2025 | 0.224 | 74.300 | 5,390,000 | 300,000 | 0.500 | 2,740,000 | 0.234 | 2,620,000 | 0.237 |
| 30/12/2025 | 0.238 | 75.250 | 4,160,000 | 420,000 | 0.700 | 1,950,000 | 0.225 | 2,160,000 | 0.226 |
| 29/12/2025 | 0.209 | 72.450 | 2,510,000 | 210,000 | 0.350 | 1,180,000 | 0.214 | 1,330,000 | 0.215 |
| 24/12/2025 | 0.197 | 71.450 | 0 | 60,000 | 0.100 | ||||
| 23/12/2025 | 0.189 | 70.300 | 0 | 60,000 | 0.100 | ||||
| 22/12/2025 | 0.194 | 71.250 | 60,000 | 60,000 | 0.100 | 60,000 | 0.182 | ||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |