61102 恒指汇丰八甲牛Ｏ (R 牛证)
按盘价 
0.186 +0.059 (+46.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.127 | 26,413.350 | 1,390,000 | 2,160,000 | 1.080 | 880,000 | 0.132 | 360,000 | 0.130 |
| 16/02/2026 | 0.157 | 26,705.940 | 810,000 | 2,680,000 | 1.340 | 660,000 | 0.151 | 150,000 | 0.151 |
| 13/02/2026 | 0.141 | 26,567.120 | 1,000,000 | 3,190,000 | 1.600 | 500,000 | 0.135 | 320,000 | 0.139 |
| 12/02/2026 | 0.182 | 27,032.540 | 130,000 | 3,370,000 | 1.690 | 40,000 | 0.201 | 70,000 | 0.185 |
| 11/02/2026 | 0.208 | 27,266.380 | 180,000 | 3,340,000 | 1.670 | 140,000 | 0.210 | 40,000 | 0.201 |
| 10/02/2026 | 0.199 | 27,183.150 | 600,000 | 3,440,000 | 1.720 | 580,000 | 0.222 | 20,000 | 0.209 |
| 09/02/2026 | 0.185 | 27,027.160 | 30,000,000 | 4,000,000 | 2.000 | 29,970,000 | 0.185 | ||
| 06/02/2026 | 0.140 | 26,559.950 | 630,000 | 33,970,000 | 16.990 | 80,000 | 0.129 | 250,000 | 0.130 |
| 05/02/2026 | 0.170 | 26,885.240 | 4,180,000 | 33,800,000 | 16.900 | 690,000 | 0.153 | 2,230,000 | 0.151 |
| 04/02/2026 | 0.170 | 26,847.320 | 70,000 | 32,260,000 | 16.130 | 70,000 | 0.179 | ||
| 03/02/2026 | 0.166 | 26,834.770 | 720,000 | 32,330,000 | 16.170 | 100,000 | 0.151 | 490,000 | 0.175 |
| 02/02/2026 | 0.160 | 26,775.570 | 370,000 | 31,940,000 | 15.970 | 80,000 | 0.179 | ||
| 30/01/2026 | 0.226 | 27,387.110 | 0 | 31,860,000 | 15.930 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 10,000 | 31,860,000 | 15.930 | 10,000 | 0.280 | ||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 31,870,000 | 15.940 | ||||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | 31,870,000 | 15.940 | ||||
| 26/01/2026 | 0.163 | 26,765.520 | 1,440,000 | 31,870,000 | 15.940 | 150,000 | 0.163 | 1,290,000 | 0.167 |
| 23/01/2026 | 0.164 | 26,749.510 | 230,000 | 30,730,000 | 15.370 | 110,000 | 0.172 | ||
| 22/01/2026 | 0.150 | 26,629.960 | 600,000 | 30,840,000 | 15.420 | 440,000 | 0.148 | 100,000 | 0.147 |
| 21/01/2026 | 0.145 | 26,585.060 | 220,000 | 31,180,000 | 15.590 | 220,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |