61112 宁德华泰八乙熊Ｄ (R 熊证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.385 | 561.500 | 0 | 100,000 | 0.100 | ||||
| 09/09/2026 | 0.385 | 562.000 | 0 | 100,000 | 0.100 | ||||
| 08/09/2026 | 0.385 | 562.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.385 | ||
| 07/09/2026 | 0.365 | 572.500 | 0 | 150,000 | 0.150 | ||||
| 04/09/2026 | 0.360 | 574.500 | 50,000 | 150,000 | 0.150 | ||||
| 03/09/2026 | 0.385 | 567.500 | 0 | 150,000 | 0.150 | ||||
| 02/09/2026 | 0.385 | 564.500 | 550,000 | 150,000 | 0.150 | 500,000 | 0.370 | ||
| 01/09/2026 | 0.330 | 592.000 | 0 | 650,000 | 0.650 | ||||
| 31/08/2026 | 0.315 | 599.500 | 0 | 650,000 | 0.650 | ||||
| 28/08/2026 | 0.300 | 616.500 | 0 | 650,000 | 0.650 | ||||
| 27/08/2026 | 0.305 | 613.500 | 550,000 | 650,000 | 0.650 | 50,000 | 0.300 | 500,000 | 0.305 |
| 26/08/2026 | 0.285 | 618.000 | 0 | 200,000 | 0.200 | ||||
| 25/08/2026 | 0.285 | 621.000 | 0 | 200,000 | 0.200 | ||||
| 24/08/2026 | 0.255 | 638.500 | 450,000 | 200,000 | 0.200 | 450,000 | 0.246 | ||
| 21/08/2026 | 0.240 | 652.500 | 450,000 | 650,000 | 0.650 | 450,000 | 0.243 | ||
| 20/08/2026 | 0.275 | 629.000 | 0 | 200,000 | 0.200 | ||||
| 19/08/2026 | 0.275 | 628.500 | 1,200,000 | 200,000 | 0.200 | 1,000,000 | 0.266 | ||
| 18/08/2026 | 0.238 | 650.500 | 8,050,000 | 1,200,000 | 1.200 | 3,300,000 | 0.244 | 3,950,000 | 0.240 |
| 17/08/2026 | 0.238 | 652.000 | 2,300,000 | 550,000 | 0.550 | 1,050,000 | 0.240 | 1,250,000 | 0.243 |
| 14/08/2026 | 0.260 | 641.500 | 8,800,000 | 350,000 | 0.350 | 4,400,000 | 0.242 | 4,200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |