61130 海油法兴四甲牛Ａ (R 牛证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.150 | 18.400 | 100,000 | 205,000 | 0.137 | 100,000 | 0.150 | ||
| 17/04/2024 | 0.159 | 18.820 | 0 | 305,000 | 0.203 | ||||
| 16/04/2024 | 0.163 | 19.000 | 0 | 305,000 | 0.203 | ||||
| 15/04/2024 | 0.167 | 19.380 | 0 | 305,000 | 0.203 | ||||
| 12/04/2024 | 0.165 | 19.100 | 0 | 305,000 | 0.203 | ||||
| 11/04/2024 | 0.168 | 19.360 | 0 | 305,000 | 0.203 | ||||
| 10/04/2024 | 0.166 | 19.160 | 500,000 | 305,000 | 0.203 | 500,000 | 0.166 | ||
| 09/04/2024 | 0.160 | 18.860 | 0 | 805,000 | 0.537 | ||||
| 08/04/2024 | 0.165 | 19.120 | 0 | 805,000 | 0.537 | ||||
| 05/04/2024 | 0.167 | 19.300 | 0 | 805,000 | 0.537 | ||||
| 03/04/2024 | 0.164 | 19.140 | 0 | 805,000 | 0.537 | ||||
| 02/04/2024 | 0.163 | 19.160 | 3,005,000 | 805,000 | 0.537 | 2,505,000 | 0.160 | 500,000 | 0.160 |
| 28/03/2024 | 0.144 | 18.120 | 0 | 2,810,000 | 1.873 | ||||
| 27/03/2024 | 0.137 | 17.600 | 0 | 2,810,000 | 1.873 | ||||
| 26/03/2024 | 0.142 | 17.960 | 0 | 2,810,000 | 1.873 | ||||
| 25/03/2024 | 0.142 | 18.020 | 0 | 2,810,000 | 1.873 | ||||
| 22/03/2024 | 0.138 | 17.720 | 10,000 | 2,810,000 | 1.873 | 10,000 | 0.135 | ||
| 21/03/2024 | 0.146 | 18.220 | 0 | 2,820,000 | 1.880 | ||||
| 20/03/2024 | 0.144 | 18.080 | 0 | 2,820,000 | 1.880 | ||||
| 19/03/2024 | 0.137 | 17.720 | 0 | 2,820,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |