61131 恒指法兴八三熊１ (R 熊证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 26,629.960 | 1,760,000 | 1,770,000 | 0.885 | 860,000 | 0.075 | 900,000 | 0.075 |
| 21/01/2026 | 0.078 | 26,585.060 | 2,780,000 | 1,730,000 | 0.865 | 890,000 | 0.083 | 50,000 | 0.088 |
| 20/01/2026 | 0.085 | 26,487.510 | 6,530,000 | 2,570,000 | 1.285 | 1,580,000 | 0.084 | 560,000 | 0.086 |
| 19/01/2026 | 0.080 | 26,563.900 | 11,600,000 | 3,590,000 | 1.795 | 730,000 | 0.071 | 2,440,000 | 0.075 |
| 16/01/2026 | 0.056 | 26,844.960 | 15,730,000 | 1,880,000 | 0.940 | 4,970,000 | 0.045 | 4,400,000 | 0.041 |
| 15/01/2026 | 0.042 | 26,923.620 | 43,620,000 | 2,450,000 | 1.225 | 10,030,000 | 0.028 | 6,370,000 | 0.037 |
| 14/01/2026 | 0.039 | 26,999.810 | 50,260,000 | 6,110,000 | 3.055 | 17,810,000 | 0.041 | 20,480,000 | 0.042 |
| 13/01/2026 | 0.055 | 26,848.470 | 11,240,000 | 3,440,000 | 1.720 | 1,660,000 | 0.039 | 4,130,000 | 0.044 |
| 12/01/2026 | 0.078 | 26,608.480 | 10,000 | 970,000 | 0.485 | 10,000 | 0.077 | ||
| 09/01/2026 | 0.116 | 26,231.790 | 0 | 960,000 | 0.480 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 5,700,000 | 960,000 | 0.480 | 1,920,000 | 0.118 | 1,570,000 | 0.114 |
| 07/01/2026 | 0.090 | 26,458.950 | 2,250,000 | 1,310,000 | 0.655 | 2,110,000 | 0.089 | ||
| 06/01/2026 | 0.067 | 26,710.450 | 27,080,000 | 3,420,000 | 1.710 | 10,820,000 | 0.058 | 13,590,000 | 0.056 |
| 05/01/2026 | 0.104 | 26,347.240 | 80,000 | 650,000 | 0.325 | 70,000 | 0.100 | ||
| 02/01/2026 | 0.105 | 26,338.470 | 170,000 | 720,000 | 0.360 | 80,000 | 0.102 | 90,000 | 0.104 |
| 31/12/2025 | 0.175 | 25,630.540 | 0 | 710,000 | 0.355 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 710,000 | 0.355 | ||||
| 29/12/2025 | 0.169 | 25,635.230 | 100,000 | 710,000 | 0.355 | 90,000 | 0.132 | 10,000 | 0.127 |
| 24/12/2025 | 0.153 | 25,818.930 | 0 | 790,000 | 0.395 | ||||
| 23/12/2025 | 0.155 | 25,774.140 | 0 | 790,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |