日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.054 | 203.800 | 4,800,000 | 4,300,000 | 4.300 | 1,550,000 | 0.054 | 1,950,000 | 0.056 |
24/04/2024 | 0.060 | 201.200 | 12,425,000 | 3,900,000 | 3.900 | 4,275,000 | 0.063 | 1,850,000 | 0.062 |
23/04/2024 | 0.067 | 197.500 | 4,250,000 | 6,325,000 | 6.330 | 1,600,000 | 0.067 | 1,475,000 | 0.067 |
22/04/2024 | 0.060 | 200.800 | 8,350,000 | 6,450,000 | 6.450 | 1,725,000 | 0.059 | 2,425,000 | 0.061 |
19/04/2024 | 0.057 | 201.200 | 4,250,000 | 5,750,000 | 5.750 | 2,150,000 | 0.058 | 625,000 | 0.062 |
18/04/2024 | 0.049 | 205.400 | 4,600,000 | 7,275,000 | 7.270 | 1,050,000 | 0.053 | 1,000,000 | 0.053 |
17/04/2024 | 0.052 | 203.800 | 3,050,000 | 7,325,000 | 7.320 | 1,550,000 | 0.052 | 675,000 | 0.054 |
16/04/2024 | 0.050 | 205.200 | 7,025,000 | 8,200,000 | 8.200 | 1,525,000 | 0.048 | 2,600,000 | 0.046 |
15/04/2024 | 0.042 | 208.200 | 5,175,000 | 7,125,000 | 7.120 | 1,850,000 | 0.043 | 1,950,000 | 0.044 |
12/04/2024 | 0.037 | 210.200 | 4,100,000 | 7,025,000 | 7.030 | 1,600,000 | 0.037 | 475,000 | 0.035 |
11/04/2024 | 0.036 | 211.600 | 7,900,000 | 8,150,000 | 8.150 | 1,275,000 | 0.040 | 950,000 | 0.038 |
10/04/2024 | 0.037 | 211.400 | 5,925,000 | 8,475,000 | 8.480 | 2,400,000 | 0.036 | 2,000,000 | 0.036 |
09/04/2024 | 0.044 | 207.200 | 12,400,000 | 8,875,000 | 8.880 | 4,075,000 | 0.044 | 3,550,000 | 0.044 |
08/04/2024 | 0.056 | 202.000 | 21,525,000 | 9,400,000 | 9.400 | 5,100,000 | 0.058 | 5,400,000 | 0.057 |
05/04/2024 | 0.064 | 197.900 | 8,100,000 | 9,100,000 | 9.100 | 2,175,000 | 0.064 | 2,900,000 | 0.065 |
03/04/2024 | 0.063 | 198.200 | 5,400,000 | 8,375,000 | 8.380 | 1,650,000 | 0.063 | 200,000 | 0.064 |
02/04/2024 | 0.055 | 202.600 | 21,525,000 | 9,825,000 | 9.830 | 6,075,000 | 0.048 | 5,075,000 | 0.049 |
28/03/2024 | 0.054 | 201.600 | 22,675,000 | 10,825,000 | 10.820 | 6,625,000 | 0.053 | 1,375,000 | 0.065 |
27/03/2024 | 0.054 | 202.800 | 61,800,000 | 16,075,000 | 16.070 | 9,025,000 | 0.049 | 12,850,000 | 0.040 |
26/03/2024 | 0.027 | 216.000 | 33,650,000 | 12,250,000 | 12.250 | 11,025,000 | 0.029 | 10,800,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |