61159 华虹法巴六九牛Ｂ (R 牛证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.250 | 113.000 | 1,060,000 | 270,000 | 0.450 | 470,000 | 0.249 | 590,000 | 0.242 |
| 09/09/2026 | 0.243 | 111.600 | 0 | 150,000 | 0.250 | ||||
| 08/09/2026 | 0.238 | 111.000 | 360,000 | 150,000 | 0.250 | 360,000 | 0.249 | ||
| 07/09/2026 | 0.270 | 115.100 | 720,000 | 510,000 | 0.850 | 170,000 | 0.248 | 260,000 | 0.255 |
| 04/09/2026 | 0.224 | 109.700 | 1,230,000 | 420,000 | 0.700 | 940,000 | 0.252 | 290,000 | 0.234 |
| 03/09/2026 | 0.320 | 119.800 | 70,000 | 1,070,000 | 1.783 | ||||
| 02/09/2026 | 0.295 | 117.500 | 70,000 | 1,070,000 | 1.783 | ||||
| 01/09/2026 | 0.340 | 120.900 | 0 | 1,070,000 | 1.783 | ||||
| 31/08/2026 | 0.350 | 123.000 | 0 | 1,070,000 | 1.783 | ||||
| 28/08/2026 | 0.335 | 120.600 | 0 | 1,070,000 | 1.783 | ||||
| 27/08/2026 | 0.355 | 122.800 | 60,000 | 1,070,000 | 1.783 | ||||
| 26/08/2026 | 0.310 | 117.500 | 880,000 | 1,070,000 | 1.783 | 610,000 | 0.290 | ||
| 25/08/2026 | 0.228 | 110.400 | 1,780,000 | 460,000 | 0.767 | 830,000 | 0.220 | 890,000 | 0.213 |
| 24/08/2026 | 0.216 | 108.800 | 440,000 | 400,000 | 0.667 | 350,000 | 0.242 | 90,000 | 0.222 |
| 21/08/2026 | 0.270 | 114.800 | 1,950,000 | 660,000 | 1.100 | 770,000 | 0.248 | 1,110,000 | 0.244 |
| 20/08/2026 | 0.249 | 111.900 | 350,000 | 320,000 | 0.533 | 140,000 | 0.249 | 70,000 | 0.243 |
| 19/08/2026 | 0.260 | 113.700 | 770,000 | 390,000 | 0.650 | 380,000 | 0.259 | 130,000 | 0.243 |
| 18/08/2026 | 0.410 | 128.900 | 630,000 | 640,000 | 1.067 | 340,000 | 0.370 | ||
| 17/08/2026 | 0.520 | 139.900 | 1,200,000 | 980,000 | 1.633 | 640,000 | 0.475 | ||
| 14/08/2026 | 0.435 | 130.200 | 280,000 | 340,000 | 0.567 | 270,000 | 0.470 | 10,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |